Brazio Historical Data

BRAZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0000205
-6.38%
$ -- $ 11
Feb 9, 2023 $ 0.0000218
-4.92%
$ -- $ 10
Feb 8, 2023 $ 0.000023
-1.15%
$ -- $ 0
Feb 7, 2023 $ 0.0000232
+1.70%
$ -- $ 4
Feb 6, 2023 $ 0.0000228
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.000023
-2.86%
$ -- $ 1
Feb 4, 2023 $ 0.0000236
+7.38%
$ -- $ 1
Feb 3, 2023 $ 0.000022
-4.79%
$ -- $ 1
Feb 2, 2023 $ 0.0000231
+2.60%
$ -- $ 1
Feb 1, 2023 $ 0.0000225
+2.47%
$ -- $ 1
Jan 31, 2023 $ 0.000022
+40.37%
$ -- $ 3
Jan 30, 2023 $ 0.0000157
-33.87%
$ -- $ 0
Jan 29, 2023 $ 0.0000237
+25.80%
$ -- $ 0
Jan 28, 2023 $ 0.0000188
-18.43%
$ -- $ 1
Jan 27, 2023 $ 0.0000231
+0.26%
$ -- $ 0
Jan 26, 2023 $ 0.0000231
-0.05%
$ -- $ 0.001
Jan 25, 2023 $ 0.0000231
+49.44%
$ -- $ 0
Jan 24, 2023 $ 0.0000227
-24.46%
$ -- $ 1
Jan 23, 2023 $ 0.00003
+32.45%
$ -- $ 0.1
Jan 22, 2023 $ 0.0000227
-0.85%
$ -- $ 0
Jan 21, 2023 $ 0.0000229
+1.10%
$ -- $ 0
Jan 20, 2023 $ 0.0000226
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.0000211
+1.70%
$ -- $ 1
Jan 18, 2023 $ 0.0000207
-2.13%
$ -- $ 2
Jan 17, 2023 $ 0.0000212
+0.39%
$ -- $ 0
Jan 16, 2023 $ 0.0000211
+4.71%
$ -- $ 0
Jan 15, 2023 $ 0.0000201
-2.87%
$ -- $ 0
Jan 14, 2023 $ 0.0000209
+12.87%
$ -- $ 0
Jan 13, 2023 $ 0.0000186
-2.04%
$ -- $ 0.1
Jan 12, 2023 $ 0.000019
+6.48%
$ -- $ 0
Jan 11, 2023 $ 0.0000178
+33.58%
$ -- $ 0
Jan 10, 2023 $ 0.0000234
-1.42%
$ -- $ 0
Jan 9, 2023 $ 0.0000237
+28.24%
$ -- $ 0
Jan 8, 2023 $ 0.0000184
+9.05%
$ -- $ 0
Jan 7, 2023 $ 0.0000169
-0.50%
$ -- $ 0
Jan 6, 2023 $ 0.0000303
+94.30%
$ -- $ 0
Jan 5, 2023 $ 0.0000164
-19.15%
$ -- $ 1
Jan 4, 2023 $ 0.0000204
+3.68%
$ -- $ 0
Jan 3, 2023 $ 0.0000196
+61.39%
$ -- $ 0.1
Jan 2, 2023 $ 0.0000167
+39.11%
$ -- $ 3
Jan 1, 2023 $ 0.0000166
-51.53%
$ -- $ 0
Dec 31, 2022 $ 0.0000325
+170.95%
$ -- $ 1
Dec 30, 2022 $ 0.0000166
+14.84%
$ -- $ 4
Dec 29, 2022 $ 0.000016
+10.32%
$ -- $ 0
Dec 28, 2022 $ 0.0000146
-3.49%
$ -- $ 0
Dec 27, 2022 $ 0.0000161
-4.73%
$ -- $ 0
Dec 26, 2022 $ 0.0000169
-5.91%
$ -- $ 0.1
Dec 25, 2022 $ 0.000018
+47.32%
$ -- $ 5
Dec 24, 2022 $ 0.0000164
+34.70%
$ -- $ 0
Dec 23, 2022 $ 0.0000168
-0.11%
$ -- $ 0