Brazio Historical Data

BRAZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000555
-3.61%
$ 11,497 $ 0.1
Sep 12, 2022 $ 0.0000512
-1.25%
$ 10,592 $ 1
Sep 11, 2022 $ 0.000052
-2.90%
$ 10,757 $ 0
Sep 10, 2022 $ 0.000054
+3.72%
$ 11,168 $ 0
Sep 9, 2022 $ 0.000052
+6.21%
$ 10,768 $ 2
Sep 8, 2022 $ 0.0000493
+0.84%
$ 10,200 $ 0
Sep 7, 2022 $ 0.0000489
+6.08%
$ 10,116 $ 1
Sep 6, 2022 $ 0.0000461
-10.01%
$ 9,544 $ 0
Sep 5, 2022 $ 0.0000454
-12.11%
$ 9,404 $ 2
Sep 4, 2022 $ 0.0000517
-0.85%
$ 10,700 $ 3
Sep 3, 2022 $ 0.0000523
-7.83%
$ 10,823 $ 0
Sep 2, 2022 $ 0.0000567
+10.95%
$ 11,744 $ 3
Sep 1, 2022 $ 0.0000512
+3.61%
$ 10,600 $ 0.1
Aug 31, 2022 $ 0.0000494
+9.90%
$ 10,230 $ 0.1
Aug 30, 2022 $ 0.000045
-4.83%
$ 9,308 $ 0
Aug 29, 2022 $ 0.0000473
+18.85%
$ 9,781 $ 0
Aug 28, 2022 $ 0.0000398
-9.96%
$ 8,233 $ 0
Aug 27, 2022 $ 0.0000442
-7.30%
$ 9,145 $ 0
Aug 26, 2022 $ 0.0000477
+1.36%
$ 9,872 $ 1
Aug 25, 2022 $ 0.0000471
+8.03%
$ 9,739 $ 0
Aug 24, 2022 $ 0.0000436
-10.21%
$ 9,017 $ 0
Aug 23, 2022 $ 0.0000485
-15.34%
$ 10,042 $ 2
Aug 22, 2022 $ 0.0000573
-3.57%
$ 11,853 $ 0
Aug 21, 2022 $ 0.0000594
+6.10%
$ 12,298 $ 0
Aug 20, 2022 $ 0.000056
-10.67%
$ 11,588 $ 0
Aug 19, 2022 $ 0.0000625
+6.56%
$ 12,946 $ 6
Aug 18, 2022 $ 0.0000587
-2.03%
$ 12,149 $ 0.01
Aug 17, 2022 $ 0.0000599
-2.03%
$ 12,401 $ 0
Aug 16, 2022 $ 0.0000612
+1.95%
$ 12,658 $ 0
Aug 15, 2022 $ 0.00006
-13.38%
$ 12,423 $ 0
Aug 14, 2022 $ 0.0000693
+13.19%
$ 14,350 $ 0.1
Aug 13, 2022 $ 0.0000612
-2.71%
$ 12,677 $ 1
Aug 12, 2022 $ 0.0000629
-2.02%
$ 13,030 $ 2
Aug 11, 2022 $ 0.0000642
+2.61%
$ 13,299 $ 0.1
Aug 10, 2022 $ 0.0000626
+169.54%
$ 12,961 $ 0.01
Aug 9, 2022 $ 0.0000232
+30.82%
$ 4,809 $ 16
Aug 8, 2022 $ 0.0000178
-74.46%
$ 3,675 $ 0
Aug 7, 2022 $ 0.0000695
+4.97%
$ 14,388 $ 0
Aug 6, 2022 $ 0.0000663
-5.03%
$ 13,720 $ 0
Aug 5, 2022 $ 0.0000698
+334.41%
$ 14,447 $ 0
Aug 4, 2022 $ 0.0000161
-75.12%
$ 3,331 $ 0
Aug 3, 2022 $ 0.0000647
-6.05%
$ 13,394 $ 0
Aug 2, 2022 $ 0.0000689
-1.24%
$ 14,257 $ 0
Aug 1, 2022 $ 0.0000699
-7.37%
$ 14,459 $ 0
Jul 31, 2022 $ 0.0000754
+6.40%
$ 15,605 $ 0
Jul 30, 2022 $ 0.0000709
-25.52%
$ 14,667 $ 0
Jul 29, 2022 $ 0.0000951
+131.95%
$ 19,693 $ 0
Jul 28, 2022 $ 0.000041
-40.48%
$ 8,490 $ 0
Jul 27, 2022 $ 0.0000688
+11.42%
$ 14,250 $ 0
Jul 26, 2022 $ 0.0000619
-3.10%
$ 12,811 $ 0.1