Brazio Historical Data

BRAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0000639
+300.10%
$ 13,237 $ 0
Jul 24, 2022 $ 0.000016
-73.74%
$ 3,307 $ 0
Jul 23, 2022 $ 0.0000609
-10.06%
$ 12,599 $ 0
Jul 22, 2022 $ 0.0000677
+10.35%
$ 14,009 $ 0
Jul 21, 2022 $ 0.0000613
-11.88%
$ 12,696 $ 0
Jul 20, 2022 $ 0.0000696
+351.48%
$ 14,408 $ 0
Jul 19, 2022 $ 0.0000154
-72.65%
$ 3,194 $ 0
Jul 18, 2022 $ 0.0000563
-7.76%
$ 11,659 $ 0
Jul 17, 2022 $ 0.0000611
-3.84%
$ 12,644 $ 0
Jul 16, 2022 $ 0.0000635
+416.14%
$ 13,148 $ 0
Jul 15, 2022 $ 0.0000123
+3.34%
$ 2,551 $ 0
Jul 14, 2022 $ 0.0000119
-80.43%
$ 2,468 $ 0
Jul 13, 2022 $ 0.0000607
+484.56%
$ 12,567 $ 0
Jul 12, 2022 $ 0.0000104
-5.39%
$ 2,146 $ 0
Jul 11, 2022 $ 0.000011
-6.02%
$ 2,270 $ 0
Jul 10, 2022 $ 0.0000117
-81.93%
$ 2,419 $ 0
Jul 9, 2022 $ 0.0000647
+26.47%
$ 13,392 $ 0
Jul 8, 2022 $ 0.0000511
+313.51%
$ 10,585 $ 0.001
Jul 7, 2022 $ 0.0000124
-79.56%
$ 2,564 $ 0
Jul 6, 2022 $ 0.0000606
+0.11%
$ 12,547 $ 0.01
Jul 5, 2022 $ 0.0000605
-37.92%
$ 12,534 $ 0
Jul 4, 2022 $ 0.0000975
+68.20%
$ 20,190 $ 0
Jul 3, 2022 $ 0.000058
-38.52%
$ 12,004 $ 0
Jul 2, 2022 $ 0.0000943
+790.57%
$ 19,521 $ 0
Jul 1, 2022 $ 0.0000106
-82.13%
$ 2,196 $ 0
Jun 30, 2022 $ 0.0000593
-0.36%
$ 12,284 $ 0
Jun 29, 2022 $ 0.0000596
-2.13%
$ 12,328 $ 0.01
Jun 28, 2022 $ 0.0000609
+410.10%
$ 12,596 $ 0
Jun 27, 2022 $ 0.0000119
-81.07%
$ 2,471 $ 0
Jun 26, 2022 $ 0.000063
-26.64%
$ 13,051 $ 0
Jun 25, 2022 $ 0.0000859
+0.88%
$ 17,791 $ 4
Jun 24, 2022 $ 0.0000852
+7.21%
$ 17,645 $ 5
Jun 23, 2022 $ 0.0000795
+656.25%
$ 16,458 $ 0
Jun 22, 2022 $ 0.0000105
-87.32%
$ 2,176 $ 0
Jun 21, 2022 $ 0.0000829
+0.57%
$ 17,166 $ 4
Jun 20, 2022 $ 0.0000825
+45.93%
$ 17,070 $ 11
Jun 19, 2022 $ 0.0000565
+17.99%
$ 11,705 $ 0
Jun 18, 2022 $ 0.0000478
-21.96%
$ 9,902 $ 0
Jun 17, 2022 $ 0.0000613
-24.75%
$ 12,689 $ 0
Jun 16, 2022 $ 0.0000815
+25.59%
$ 16,862 $ 5
Jun 15, 2022 $ 0.0000648
+66.59%
$ 13,423 $ 0
Jun 14, 2022 $ 0.0000389
-45.37%
$ 8,057 $ 0.001
Jun 13, 2022 $ 0.000071
+392.70%
$ 14,691 $ 6
Jun 12, 2022 $ 0.0000145
-82.89%
$ 2,994 $ 0
Jun 11, 2022 $ 0.0000846
-2.31%
$ 17,512 $ 3
Jun 10, 2022 $ 0.0000866
+45.76%
$ 17,927 $ 15
Jun 9, 2022 $ 0.0000594
-8.78%
$ 12,299 $ 0.01
Jun 8, 2022 $ 0.0000651
+4.58%
$ 13,483 $ 0
Jun 7, 2022 $ 0.0000623
+28.75%
$ 12,893 $ 4
Jun 6, 2022 $ 0.0000484
+1.38%
$ 10,014 $ 0