BUMI Historical Data

BUMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000309
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.000265
-5.85%
$ -- $ 4
Feb 25, 2026 $ 0.000328
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.00029
-4.22%
$ 212 $ 22
Feb 22, 2026 $ 0.000271
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000267
-4.75%
$ -- $ 5
Feb 15, 2026 $ 0.00028
-0.25%
$ 204 $ 1
Feb 13, 2026 $ 0.000298
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000294
+21.59%
$ -- $ 10
Feb 8, 2026 $ 0.000281
+1.23%
$ -- $ 4
Feb 7, 2026 $ 0.000263
+5.03%
$ -- $ 0
Feb 6, 2026 $ 0.000268
-4.33%
$ 196 $ 3
Feb 5, 2026 $ 0.00055
+0.00%
$ 402 $ 11
Feb 4, 2026 $ 0.00055
+0.00%
$ 402 $ 11
Feb 2, 2026 $ 0.000452
+8.81%
$ -- $ 6
Feb 1, 2026 $ 0.000403
+26.86%
$ -- $ 1
Jan 31, 2026 $ 0.000334
+36.52%
$ -- $ 9
Jan 29, 2026 $ 0.00051
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.000513
+2.40%
$ 374 $ 4
Jan 27, 2026 $ 0.000501
-6.78%
$ 366 $ 24
Jan 26, 2026 $ 0.000561
-3.19%
$ -- $ 7
Jan 24, 2026 $ 0.000571
+0.06%
$ -- $ 2
Jan 23, 2026 $ 0.000557
-32.52%
$ 407 $ 26
Jan 22, 2026 $ 0.000864
+12.67%
$ 631 $ 30
Jan 21, 2026 $ 0.000741
-16.05%
$ 541 $ 13
Jan 20, 2026 $ 0.000865
+23.68%
$ 632 $ 56
Jan 19, 2026 $ 0.000722
+2.54%
$ 527 $ 11
Jan 18, 2026 $ 0.000642
-16.12%
$ 469 $ 24
Jan 17, 2026 $ 0.000781
-15.49%
$ -- $ 61
Jan 16, 2026 $ 0.000918
+48.64%
$ 670 $ 94
Jan 15, 2026 $ 0.00063
-6.25%
$ -- $ 23
Jan 14, 2026 $ 0.000901
+7.59%
$ -- $ 54
Jan 13, 2026 $ 0.000923
+21.27%
$ 674 $ 7
Jan 12, 2026 $ 0.000779
+21.68%
$ 569 $ 68
Jan 11, 2026 $ 0.000639
-20.00%
$ 466 $ 57
Jan 10, 2026 $ 0.000781
-19.55%
$ 570 $ 51
Jan 9, 2026 $ 0.000922
-1.76%
$ 673 $ 40
Jan 8, 2026 $ 0.000952
-19.51%
$ 695 $ 31
Jan 7, 2026 $ 0.00174
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00124
-2.25%
$ -- $ 12
Jan 5, 2026 $ 0.00131
+11.41%
$ -- $ 6
Jan 4, 2026 $ 0.00138
-31.06%
$ -- $ 19
Jan 3, 2026 $ 0.00176
-4.98%
$ 1,286 $ 14
Jan 2, 2026 $ 0.00199
-15.14%
$ -- $ 937
Jan 1, 2026 $ 0.00227
-16.44%
$ 1,654 $ 1,078
Dec 31, 2025 $ 0.00269
-10.11%
$ -- $ 1,122
Dec 30, 2025 $ 0.00309
+3.09%
$ 2,254 $ 1,230
Dec 29, 2025 $ 0.00297
-6.42%
$ 2,167 $ 1,125
Dec 28, 2025 $ 0.00318
-9.22%
$ 2,321 $ 1,149
Dec 27, 2025 $ 0.00349
-9.30%
$ 2,553 $ 1,147