BUMI Historical Data

BUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000174
+0.00%
$ 127 $ 1
Apr 18, 5 PM $ 0.000194
+0.00%
$ 142 $ 2
Apr 18, 3 PM $ 0.00017
+11.72%
$ 124 $ 2
Apr 12, 11 AM $ 0.000152
-0.71%
$ 111 $ 0
Apr 10, 1 PM $ 0.00024
+3.16%
$ 175 $ 1
Apr 8, 9 PM $ 0.000172
+5.24%
$ 126 $ 4
Apr 6, 5 PM $ 0.000306
+0.00%
$ 223 $ 9
Apr 6, 3 PM $ 0.000344
+24.10%
$ 251 $ 8
Apr 6, 9 AM $ 0.00031
+0.04%
$ 226 $ 4
Apr 6, 7 AM $ 0.000334
+0.00%
$ 244 $ 3
Apr 6, 6 AM $ 0.000336
+4.70%
$ 245 $ 3
Apr 5, 3 AM $ 0.000285
+0.00%
$ 208 $ 1
Apr 5, 2 AM $ 0.000286
+5.21%
$ 208 $ 1
Apr 3, 2 PM $ 0.000246
+0.00%
$ 180 $ 0
Apr 2, 8 PM $ 0.000239
+0.00%
$ 175 $ 2
Apr 1, 11 PM $ 0.000215
+0.00%
$ 157 $ 1
Apr 1, 11 AM $ 0.000223
+0.00%
$ 163 $ 2
Apr 1, 8 AM $ 0.00019
+4.69%
$ 139 $ 0
Mar 30, 9 AM $ 0.000223
-0.02%
$ 163 $ 3
Mar 30, 8 AM $ 0.000222
+0.02%
$ 162 $ 3
Mar 30, 7 AM $ 0.000208
+0.00%
$ 152 $ 3
Mar 30, 5 AM $ 0.000212
-3.07%
$ 154 $ 3
Mar 29, 6 AM $ 0.000214
-14.80%
$ 156 $ 2
Mar 29, 2 AM $ 0.000158
+0.00%
$ 115 $ 2
Mar 27, 2 AM $ 0.000258
+0.00%
$ 189 $ 0
Mar 27, 12 AM $ 0.00022
+0.00%
$ 160 $ 0
Mar 24, 6 AM $ 0.00025
+0.00%
$ 183 $ 8
Mar 24, 3 AM $ 0.000205
-3.60%
$ 150 $ 8
Mar 24, 2 AM $ 0.000213
+19.45%
$ 155 $ 8
Mar 22, 10 PM $ 0.000264
+9.85%
$ 193 $ 17
Mar 22, 2 PM $ 0.000326
-10.87%
$ 238 $ 15
Mar 22, 1 PM $ 0.000365
+8.15%
$ 267 $ 12
Mar 22, 12 PM $ 0.000337
+4.53%
$ 246 $ 6
Mar 22, 11 AM $ 0.000322
+3.45%
$ 235 $ 2
Mar 21, 2 PM $ 0.000277
+0.00%
$ 203 $ 5
Mar 19, 4 AM $ 0.000274
+0.00%
$ 200 $ 16
Mar 19, 12 AM $ 0.000281
+0.00%
$ 205 $ 15
Mar 18, 2 PM $ 0.000255
+0.00%
$ 186 $ 14
Mar 18, 1 PM $ 0.000252
+0.65%
$ -- $ 13
Mar 18, 12 PM $ 0.000288
+0.00%
$ 210 $ 0
Mar 18, 2 AM $ 0.000343
+0.00%
$ 250 $ 1
Mar 17, 4 PM $ 0.000426
-0.12%
$ 311 $ 12
Mar 17, 11 AM $ 0.000401
+19.46%
$ 292 $ 6
Mar 16, 11 PM $ 0.000337
-0.55%
$ 246 $ 9
Mar 16, 7 PM $ 0.000329
-0.93%
$ 240 $ 7
Mar 16, 9 AM $ 0.000316
-1.71%
$ 231 $ 6
Mar 14, 2 AM $ 0.000291
+0.00%
$ 212 $ 0
Mar 11, 7 AM $ 0.000328
-0.36%
$ 239 $ 2
Mar 11, 5 AM $ 0.000328
-0.05%
$ 240 $ 2
Mar 8, 8 PM $ 0.000284
+6.62%
$ 207 $ 16