BUMI Historical Data

BUMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000341
+0.00%
$ 249 $ 38
Mar 7, 1 PM $ 0.000328
+3.69%
$ 239 $ 38
Mar 7, 8 AM $ 0.000322
+2.81%
$ 235 $ 28
Mar 7, 7 AM $ 0.000314
-1.09%
$ 229 $ 11
Mar 7, 6 AM $ 0.000317
+0.07%
$ 232 $ 6
Mar 7, 4 AM $ 0.000317
-3.37%
$ 231 $ 5
Mar 7, 3 AM $ 0.000317
-1.75%
$ 231 $ 7
Mar 7, 2 AM $ 0.000308
+6.15%
$ 225 $ 7
Mar 7, 12 AM $ 0.000276
+0.00%
$ 201 $ 4
Mar 6, 11 PM $ 0.000275
-0.41%
$ 201 $ 3
Mar 6, 5 PM $ 0.000304
+0.00%
$ 222 $ 2
Mar 6, 4 PM $ 0.000288
-6.20%
$ 211 $ 1
Mar 4, 9 AM $ 0.000262
-2.95%
$ 191 $ 6
Mar 4, 8 AM $ 0.000271
-4.81%
$ 198 $ 3
Mar 3, 10 PM $ 0.000293
+0.00%
$ 214 $ 13
Mar 3, 4 PM $ 0.000315
+11.00%
$ 230 $ 11
Mar 3, 1 PM $ 0.000264
-0.21%
$ 193 $ 8
Mar 3, 12 PM $ 0.00028
+0.00%
$ 204 $ 7
Mar 3, 10 AM $ 0.000279
-12.70%
$ 204 $ 7
Mar 2, 5 AM $ 0.000309
+0.00%
$ 226 $ 6
Mar 1, 9 AM $ 0.000265
-5.85%
$ 194 $ 4
Feb 25, 2 AM $ 0.000328
+0.00%
$ 239 $ 21
Feb 24, 9 PM $ 0.00029
+0.00%
$ -- $ 22
Feb 24, 4 PM $ 0.00029
+0.00%
$ 212 $ 14
Feb 24, 9 AM $ 0.000281
+0.00%
$ 205 $ 9
Feb 24, 7 AM $ 0.000303
+0.00%
$ 221 $ 8
Feb 22, 8 AM $ 0.000271
+0.00%
$ 198 $ 2
Feb 17, 8 AM $ 0.000267
+0.00%
$ 195 $ 5
Feb 17, 3 AM $ 0.000276
-1.45%
$ 202 $ 4
Feb 15, 11 PM $ 0.00028
-0.01%
$ 204 $ 1
Feb 15, 10 PM $ 0.00028
+0.00%
$ 205 $ 0
Feb 13, 11 AM $ 0.000298
+0.00%
$ -- $ 0
Feb 9, 2 PM $ 0.000294
+0.00%
$ 214 $ 10
Feb 9, 1 PM $ 0.000307
-0.17%
$ 224 $ 10
Feb 9, 10 AM $ 0.000281
+0.00%
$ 205 $ 9
Feb 9, 6 AM $ 0.000335
-3.32%
$ 245 $ 8
Feb 9, 5 AM $ 0.000337
+35.96%
$ 246 $ 7
Feb 9, 4 AM $ 0.000252
+0.00%
$ 184 $ 3
Feb 9, 1 AM $ 0.000243
+0.65%
$ 177 $ 5
Feb 8, 2 PM $ 0.000281
-0.04%
$ 205 $ 4
Feb 8, 11 AM $ 0.000341
+0.00%
$ 249 $ 4
Feb 8, 10 AM $ 0.000341
+18.01%
$ 249 $ 3
Feb 8, 9 AM $ 0.000277
+0.00%
$ 202 $ 0
Feb 7, 3 PM $ 0.000263
+0.00%
$ 192 $ 0
Feb 7, 5 AM $ 0.00028
+4.38%
$ 204 $ 7
Feb 7, 3 AM $ 0.000239
-8.66%
$ 175 $ 7
Feb 7, 2 AM $ 0.000233
-3.36%
$ 170 $ 8
Feb 7, 12 AM $ 0.000246
-1.89%
$ 180 $ 7
Feb 6, 10 PM $ 0.000268
-3.78%
$ 196 $ 3
Feb 6, 9 PM $ 0.000279
+0.00%
$ 203 $ 1