Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00172
+0.68%
$ 1.72 million $ 148
Apr 30, 2026 $ 0.00214
+44.09%
$ 2.14 million $ 3,482
Apr 29, 2026 $ 0.00154
-2.31%
$ -- $ 2,015
Apr 28, 2026 $ 0.00165
+15.30%
$ 1.65 million $ 1,904
Apr 27, 2026 $ 0.00146
-4.75%
$ 1.46 million $ 3,056
Apr 26, 2026 $ 0.00153
+5.14%
$ 1.53 million $ 295
Apr 25, 2026 $ 0.00143
-1.08%
$ 1.43 million $ 318
Apr 24, 2026 $ 0.00144
+4.47%
$ 1.44 million $ 525
Apr 23, 2026 $ 0.00138
+3.71%
$ 1.38 million $ 572
Apr 22, 2026 $ 0.00194
+35.04%
$ -- $ 7,722
Apr 21, 2026 $ 0.00147
-8.54%
$ 1.47 million $ 1,316
Apr 20, 2026 $ 0.00171
+2.85%
$ -- $ 750
Apr 19, 2026 $ 0.00172
-12.88%
$ 1.72 million $ 917
Apr 18, 2026 $ 0.00196
-5.86%
$ 1.96 million $ 1,480
Apr 17, 2026 $ 0.0021
-7.66%
$ 2.1 million $ 3,588
Apr 16, 2026 $ 0.00226
+0.80%
$ 2.26 million $ 654
Apr 15, 2026 $ 0.00228
+0.62%
$ 2.28 million $ 2,049
Apr 14, 2026 $ 0.00226
-15.95%
$ 2.26 million $ 6,183
Apr 13, 2026 $ 0.00215
+1.78%
$ 2.15 million $ 1,309
Apr 12, 2026 $ 0.00211
-6.50%
$ 2.11 million $ 6,701
Apr 11, 2026 $ 0.00229
-11.01%
$ 2.29 million $ 5,393
Apr 10, 2026 $ 0.00255
-2.99%
$ 2.55 million $ 673
Apr 9, 2026 $ 0.00252
-0.37%
$ 2.52 million $ 488
Apr 8, 2026 $ 0.00252
-2.14%
$ 2.52 million $ 837
Apr 7, 2026 $ 0.00255
-4.56%
$ 2.55 million $ 2,096
Apr 6, 2026 $ 0.00267
+1.33%
$ -- $ 542
Apr 5, 2026 $ 0.00263
-2.47%
$ 2.63 million $ 805
Apr 4, 2026 $ 0.00279
+6.82%
$ 2.79 million $ 1,320
Apr 3, 2026 $ 0.00261
+0.31%
$ 2.61 million $ 1,117
Apr 2, 2026 $ 0.00258
-4.85%
$ 2.58 million $ 548
Apr 1, 2026 $ 0.00271
+1.59%
$ 2.71 million $ 3,693
Mar 31, 2026 $ 0.00266
-13.71%
$ 2.66 million $ 3,347
Mar 30, 2026 $ 0.00298
-18.04%
$ 2.98 million $ 9,568
Mar 29, 2026 $ 0.00359
+8.37%
$ 3.59 million $ 1,612
Mar 28, 2026 $ 0.0033
+16.47%
$ 3.3 million $ 5,301
Mar 27, 2026 $ 0.00288
-23.40%
$ 2.88 million $ 2,819
Mar 26, 2026 $ 0.00376
-9.61%
$ 3.76 million $ 2,184
Mar 25, 2026 $ 0.00411
-3.55%
$ 4.11 million $ 266
Mar 24, 2026 $ 0.00427
+1.07%
$ 4.27 million $ 909
Mar 23, 2026 $ 0.0042
-3.25%
$ 4.2 million $ 1,428
Mar 22, 2026 $ 0.00432
-2.32%
$ 4.32 million $ 782
Mar 21, 2026 $ 0.00445
-5.18%
$ 4.45 million $ 1,580
Mar 20, 2026 $ 0.00468
+11.42%
$ 4.68 million $ 6,524
Mar 19, 2026 $ 0.00426
-8.35%
$ 4.26 million $ 1,598
Mar 18, 2026 $ 0.00464
+1.95%
$ 4.64 million $ 1,104
Mar 17, 2026 $ 0.00464
+0.95%
$ 4.64 million $ 52
Mar 16, 2026 $ 0.00461
+1.29%
$ -- $ 2,539
Mar 15, 2026 $ 0.00455
-4.32%
$ 4.55 million $ 1,481
Mar 14, 2026 $ 0.00471
-1.44%
$ 4.71 million $ 984
Mar 13, 2026 $ 0.00454
-3.07%
$ -- $ 3,958