Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00568
-4.47%
$ 5.68 million $ 33,560
Feb 19, 2026 $ 0.00594
-20.63%
$ 5.74 million $ 16,147
Feb 18, 2026 $ 0.00663
+70.98%
$ 6.63 million $ 30,093
Feb 17, 2026 $ 0.00386
+20.99%
$ 3.86 million $ 48,265
Feb 16, 2026 $ 0.00314
+43.89%
$ 3.14 million $ 17,660
Feb 15, 2026 $ 0.00217
+14.39%
$ 2.17 million $ 1,141
Feb 14, 2026 $ 0.0019
+10.27%
$ 1.9 million $ 3,524
Feb 13, 2026 $ 0.0018
+3.24%
$ 1.8 million $ 3,386
Feb 12, 2026 $ 0.00173
+16.65%
$ 1.73 million $ 7,529
Feb 11, 2026 $ 0.00179
+11.30%
$ 1.79 million $ 2,631
Feb 10, 2026 $ 0.0016
+10.99%
$ 1.6 million $ 17,156
Feb 9, 2026 $ 0.00142
-10.26%
$ 1.41 million $ 9,896
Feb 8, 2026 $ 0.00157
-1.41%
$ 1.57 million $ 9,209
Feb 7, 2026 $ 0.00168
+24.76%
$ 1.68 million $ 6,623
Feb 6, 2026 $ 0.00137
-18.87%
$ 1.37 million $ 7,623
Feb 5, 2026 $ 0.00194
+19.45%
$ 1.94 million $ 129,217
Feb 4, 2026 $ 0.00163
+172.10%
$ 1.63 million $ 93,248
Feb 3, 2026 $ 0.000599
-9.05%
$ 598,889 $ 4,943
Feb 2, 2026 $ 0.000688
+5.65%
$ -- $ 1,379
Feb 1, 2026 $ 0.000641
-15.87%
$ 640,742 $ 11,417
Jan 31, 2026 $ 0.000767
-9.96%
$ 766,963 $ 2,732
Jan 30, 2026 $ 0.000872
+1.22%
$ -- $ 23,609
Jan 29, 2026 $ 0.000923
-4.85%
$ -- $ 7,113
Jan 28, 2026 $ 0.000985
-0.41%
$ 985,408 $ 40,456
Jan 27, 2026 $ 0.000984
-3.32%
$ 983,960 $ 50,744
Jan 26, 2026 $ 0.00102
+5.90%
$ -- $ 12,862
Jan 25, 2026 $ 0.000958
-14.67%
$ 957,612 $ 32,371
Jan 24, 2026 $ 0.00112
-2.43%
$ 1.12 million $ 39,940
Jan 23, 2026 $ 0.00115
-19.22%
$ 1.15 million $ 129,517
Jan 22, 2026 $ 0.00141
-12.26%
$ 1.41 million $ 91,750
Jan 21, 2026 $ 0.00161
-20.88%
$ 1.61 million $ 174,843
Jan 20, 2026 $ 0.00204
+2.73%
$ 2.04 million $ 261,870
Jan 19, 2026 $ 0.00199
+0.88%
$ 1.94 million $ 90,155
Jan 18, 2026 $ 0.00199
-0.75%
$ 1.99 million $ 9,245
Jan 17, 2026 $ 0.002
-5.65%
$ 2 million $ 13,154
Jan 16, 2026 $ 0.00207
-2.98%
$ 2.07 million $ 20,024
Jan 15, 2026 $ 0.00213
-3.18%
$ 2.13 million $ 36,333
Jan 14, 2026 $ 0.00221
+0.14%
$ 2.21 million $ 49,782
Jan 13, 2026 $ 0.00222
+2.32%
$ 2.22 million $ 68,358
Jan 12, 2026 $ 0.00217
+9.22%
$ 2.18 million $ 174,586
Jan 11, 2026 $ 0.002
+10.68%
$ 2 million $ 140,406
Jan 10, 2026 $ 0.00181
-3.93%
$ 1.81 million $ 86,822
Jan 9, 2026 $ 0.00188
-3.77%
$ 1.88 million $ 84,002
Jan 8, 2026 $ 0.00196
+5.00%
$ 1.96 million $ 77,986
Jan 7, 2026 $ 0.00188
-7.86%
$ 1.88 million $ 58,916
Jan 6, 2026 $ 0.00204
+2.29%
$ 2.04 million $ 36,871
Jan 5, 2026 $ 0.002
-5.09%
$ 2 million $ 47,043
Jan 4, 2026 $ 0.00211
-2.24%
$ 2.11 million $ 464
Jan 3, 2026 $ 0.00215
-3.12%
$ 2.15 million $ 182
Jan 2, 2026 $ 0.00222
+2.23%
$ 2.22 million $ 42,926