Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000688
-2.12%
$ 688,078 $ 1,273
Jun 17, 7 PM $ 0.000737
+0.94%
$ 737,028 $ 1,341
Jun 17, 2 PM $ 0.000729
+3.00%
$ 728,650 $ 1,252
Jun 17, 1 PM $ 0.000754
+0.00%
$ 754,051 $ 1,296
Jun 17, 6 AM $ 0.00076
+0.00%
$ 760,031 $ 1,255
Jun 17, 4 AM $ 0.00079
-1.50%
$ 790,347 $ 902
Jun 17, 3 AM $ 0.000774
+0.00%
$ 774,499 $ 430
Jun 16, 9 PM $ 0.00088
+0.00%
$ 879,923 $ 383
Jun 16, 1 PM $ 0.000767
+0.00%
$ 766,893 $ 21
Jun 16, 12 PM $ 0.000767
+0.12%
$ 766,863 $ 21
Jun 14, 7 PM $ 0.000766
+0.00%
$ 766,075 $ 35
Jun 14, 7 AM $ 0.000802
+0.00%
$ 801,749 $ 376
Jun 13, 10 PM $ 0.000788
+0.00%
$ 787,885 $ 355
Jun 13, 1 PM $ 0.000784
-0.79%
$ 783,721 $ 417
Jun 13, 9 AM $ 0.000829
+0.00%
$ 829,227 $ 116
Jun 12, 4 PM $ 0.000847
-0.89%
$ 847,184 $ 307
Jun 12, 1 PM $ 0.000851
+0.00%
$ 850,761 $ 269
Jun 10, 6 PM $ 0.000889
+0.21%
$ 888,673 $ 22
Jun 9, 12 PM $ 0.000887
+0.00%
$ 887,051 $ 2,546
Jun 9, 9 AM $ 0.000886
+0.07%
$ 885,565 $ 2,543
Jun 8, 7 PM $ 0.000896
-0.11%
$ 896,110 $ 2,486
Jun 8, 6 PM $ 0.000889
+6.32%
$ 888,520 $ 2,541
Jun 8, 3 PM $ 0.000814
-3.99%
$ 813,671 $ 115
Jun 8, 10 AM $ 0.00087
+0.00%
$ 870,427 $ 22
Jun 7, 11 PM $ 0.000861
+0.00%
$ 861,313 $ 11
Jun 7, 12 AM $ 0.000858
+0.00%
$ 857,965 $ 5,254
Jun 6, 5 AM $ 0.000885
+0.00%
$ 884,771 $ 5,662
Jun 6, 3 AM $ 0.000882
-0.68%
$ 881,804 $ 3,143
Jun 5, 8 PM $ 0.00085
+0.00%
$ 850,210 $ 120
Jun 5, 4 PM $ 0.000819
+0.00%
$ 818,805 $ 7
Jun 5, 8 AM $ 0.000859
+0.00%
$ 859,281 $ 20
Jun 2, 8 PM $ 0.000878
+0.30%
$ 877,705 $ 29
Jun 2, 7 PM $ 0.000875
+0.00%
$ 875,485 $ 25
Jun 2, 6 PM $ 0.000876
+0.00%
$ 876,426 $ 25
Jun 2, 1 PM $ 0.000888
+0.00%
$ 888,406 $ 48
Jun 1, 3 PM $ 0.000891
+0.00%
$ 890,841 $ 41
Jun 1, 2 PM $ 0.000889
+0.00%
$ 889,389 $ 42
Jun 1, 12 PM $ 0.000918
-0.02%
$ 918,423 $ 6
May 30, 2 PM $ 0.000928
+4.49%
$ 928,147 $ 1,956
May 30, 1 PM $ 0.00092
-4.27%
$ 919,923 $ 1,795
May 30, 10 AM $ 0.000962
+0.00%
$ 962,376 $ 2,280
May 30, 9 AM $ 0.000973
+0.23%
$ 972,510 $ 2,208
May 29, 9 PM $ 0.000965
-1.93%
$ 964,983 $ 2,535
May 29, 8 PM $ 0.001
-0.01%
$ 1 million $ 2,300
May 29, 7 PM $ 0.000983
+0.00%
$ 983,165 $ 2,205
May 29, 6 PM $ 0.001
-1.09%
$ 1 million $ 1,973
May 29, 5 PM $ 0.00101
+2.27%
$ 1.01 million $ 1,709
May 29, 4 PM $ 0.000986
+1.71%
$ 985,985 $ 1,409
May 29, 3 PM $ 0.000961
+0.22%
$ 960,795 $ 1,186
May 29, 2 PM $ 0.000939
+0.00%
$ 939,037 $ 1,072