Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00485
-0.87%
$ 4.85 million $ 1,943
Mar 11, 2026 $ 0.00486
+1.32%
$ 4.86 million $ 3,036
Mar 10, 2026 $ 0.00492
-1.37%
$ 4.92 million $ 8,056
Mar 9, 2026 $ 0.00497
+5.21%
$ 4.97 million $ 3,328
Mar 8, 2026 $ 0.00472
+0.56%
$ 4.72 million $ 2,070
Mar 7, 2026 $ 0.00469
-10.03%
$ 4.69 million $ 6,842
Mar 6, 2026 $ 0.00519
-13.64%
$ 5.19 million $ 3,719
Mar 5, 2026 $ 0.00613
+11.28%
$ 6.13 million $ 17,907
Mar 4, 2026 $ 0.0055
+42.46%
$ 5.5 million $ 47,360
Mar 3, 2026 $ 0.00391
+4.89%
$ 3.91 million $ 10,629
Mar 2, 2026 $ 0.00372
+4.88%
$ 3.72 million $ 6,031
Mar 1, 2026 $ 0.00397
+6.18%
$ 3.97 million $ 2,154
Feb 28, 2026 $ 0.00379
+4.16%
$ 3.79 million $ 7,138
Feb 27, 2026 $ 0.00425
+1.39%
$ 4.25 million $ 4,523
Feb 26, 2026 $ 0.00439
+5.28%
$ -- $ 152
Feb 25, 2026 $ 0.00396
-16.47%
$ 3.96 million $ 9,206
Feb 24, 2026 $ 0.005
-2.06%
$ 5 million $ 30,156
Feb 23, 2026 $ 0.00517
-5.16%
$ 5.17 million $ 19,520
Feb 22, 2026 $ 0.00545
-5.08%
$ 5.45 million $ 2,728
Feb 21, 2026 $ 0.00567
+2.24%
$ 5.67 million $ 4,336
Feb 20, 2026 $ 0.00568
-4.47%
$ 5.68 million $ 33,560
Feb 19, 2026 $ 0.00594
-20.63%
$ 5.74 million $ 16,147
Feb 18, 2026 $ 0.00663
+70.98%
$ 6.63 million $ 30,093
Feb 17, 2026 $ 0.00386
+20.99%
$ 3.86 million $ 48,265
Feb 16, 2026 $ 0.00314
+43.89%
$ 3.14 million $ 17,660
Feb 15, 2026 $ 0.00217
+14.39%
$ 2.17 million $ 1,141
Feb 14, 2026 $ 0.0019
+10.27%
$ 1.9 million $ 3,524
Feb 13, 2026 $ 0.0018
+3.24%
$ 1.8 million $ 3,386
Feb 12, 2026 $ 0.00173
+16.65%
$ 1.73 million $ 7,529
Feb 11, 2026 $ 0.00179
+11.30%
$ 1.79 million $ 2,631
Feb 10, 2026 $ 0.0016
+10.99%
$ 1.6 million $ 17,156
Feb 9, 2026 $ 0.00142
-10.26%
$ 1.41 million $ 9,896
Feb 8, 2026 $ 0.00157
-1.41%
$ 1.57 million $ 9,209
Feb 7, 2026 $ 0.00168
+24.76%
$ 1.68 million $ 6,623
Feb 6, 2026 $ 0.00137
-18.87%
$ 1.37 million $ 7,623
Feb 5, 2026 $ 0.00194
+19.45%
$ 1.94 million $ 129,217
Feb 4, 2026 $ 0.00163
+172.10%
$ 1.63 million $ 93,248
Feb 3, 2026 $ 0.000599
-9.05%
$ 598,889 $ 4,943
Feb 2, 2026 $ 0.000688
+5.65%
$ -- $ 1,379
Feb 1, 2026 $ 0.000641
-15.87%
$ 640,742 $ 11,417
Jan 31, 2026 $ 0.000767
-9.96%
$ 766,963 $ 2,732
Jan 30, 2026 $ 0.000872
+1.22%
$ -- $ 23,609
Jan 29, 2026 $ 0.000923
-4.85%
$ -- $ 7,113
Jan 28, 2026 $ 0.000985
-0.41%
$ 985,408 $ 40,456
Jan 27, 2026 $ 0.000984
-3.32%
$ 983,960 $ 50,744
Jan 26, 2026 $ 0.00102
+5.90%
$ -- $ 12,862
Jan 25, 2026 $ 0.000958
-14.67%
$ 957,612 $ 32,371
Jan 24, 2026 $ 0.00112
-2.43%
$ 1.12 million $ 39,940
Jan 23, 2026 $ 0.00115
-19.22%
$ 1.15 million $ 129,517
Jan 22, 2026 $ 0.00141
-12.26%
$ 1.41 million $ 91,750