Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00161
-20.88%
$ 1.61 million $ 174,843
Jan 20, 2026 $ 0.00204
+2.73%
$ 2.04 million $ 261,870
Jan 19, 2026 $ 0.00199
+0.88%
$ 1.94 million $ 90,155
Jan 18, 2026 $ 0.00199
-0.75%
$ 1.99 million $ 9,245
Jan 17, 2026 $ 0.002
-5.65%
$ 2 million $ 13,154
Jan 16, 2026 $ 0.00207
-2.98%
$ 2.07 million $ 20,024
Jan 15, 2026 $ 0.00213
-3.18%
$ 2.13 million $ 36,333
Jan 14, 2026 $ 0.00221
+0.14%
$ 2.21 million $ 49,782
Jan 13, 2026 $ 0.00222
+2.32%
$ 2.22 million $ 68,358
Jan 12, 2026 $ 0.00217
+9.22%
$ 2.18 million $ 174,586
Jan 11, 2026 $ 0.002
+10.68%
$ 2 million $ 140,406
Jan 10, 2026 $ 0.00181
-3.93%
$ 1.81 million $ 86,822
Jan 9, 2026 $ 0.00188
-3.77%
$ 1.88 million $ 84,002
Jan 8, 2026 $ 0.00196
+5.00%
$ 1.96 million $ 77,986
Jan 7, 2026 $ 0.00188
-7.86%
$ 1.88 million $ 58,916
Jan 6, 2026 $ 0.00204
+2.29%
$ 2.04 million $ 36,871
Jan 5, 2026 $ 0.002
-5.09%
$ 2 million $ 47,043
Jan 4, 2026 $ 0.00211
-2.24%
$ 2.11 million $ 464
Jan 3, 2026 $ 0.00215
-3.12%
$ 2.15 million $ 182
Jan 2, 2026 $ 0.00222
+2.23%
$ 2.22 million $ 42,926
Jan 1, 2026 $ 0.00215
-4.76%
$ 2.15 million $ 2.54 million
Dec 31, 2025 $ 0.00226
+1.53%
$ 2.27 million $ 2.65 million
Dec 30, 2025 $ 0.00223
-13.36%
$ 2.24 million $ 2.53 million
Dec 29, 2025 $ 0.0025
+19.21%
$ 2.58 million $ 2.79 million
Dec 28, 2025 $ 0.00208
-0.19%
$ 2.09 million $ 2.02 million
Dec 27, 2025 $ 0.00213
-2.63%
$ 2.09 million $ 2.04 million
Dec 26, 2025 $ 0.00218
-1.46%
$ 2.19 million $ 2.07 million
Dec 25, 2025 $ 0.00224
-0.80%
$ 2.21 million $ 2.12 million
Dec 24, 2025 $ 0.00224
-2.56%
$ 2.26 million $ 2.11 million
Dec 23, 2025 $ 0.00228
-0.05%
$ 2.31 million $ 2.1 million
Dec 22, 2025 $ 0.00227
-3.60%
$ 2.29 million $ 2.09 million
Dec 21, 2025 $ 0.00235
-2.01%
$ 2.36 million $ 2.12 million
Dec 20, 2025 $ 0.00239
+2.19%
$ 2.4 million $ 2.13 million
Dec 19, 2025 $ 0.00235
+0.56%
$ 2.34 million $ 2.08 million
Dec 18, 2025 $ 0.00237
-8.58%
$ 2.34 million $ 2.05 million
Dec 17, 2025 $ 0.00262
-2.48%
$ 2.61 million $ 2.22 million
Dec 16, 2025 $ 0.00271
+7.84%
$ 2.7 million $ 2.27 million
Dec 15, 2025 $ 0.00251
-11.59%
$ 2.51 million $ 2.05 million
Dec 14, 2025 $ 0.00283
+1.50%
$ 2.82 million $ 2.22 million
Dec 13, 2025 $ 0.00287
+2.06%
$ 2.78 million $ 2.19 million
Dec 12, 2025 $ 0.00281
-6.47%
$ 2.81 million $ 2.09 million
Dec 11, 2025 $ 0.003
-5.88%
$ 3 million $ 2.17 million
Dec 10, 2025 $ 0.0032
-18.83%
$ 3.2 million $ 2.24 million
Dec 9, 2025 $ 0.00394
-4.55%
$ 3.94 million $ 2.29 million
Dec 8, 2025 $ 0.00411
+1.61%
$ 4.11 million $ 2.32 million
Dec 7, 2025 $ 0.00403
+11.45%
$ 4.03 million $ 2.02 million
Dec 6, 2025 $ 0.00363
-11.53%
$ 3.63 million $ 1.57 million
Dec 5, 2025 $ 0.00412
+39.43%
$ 4.12 million $ 2.05 million
Dec 4, 2025 $ 0.00295
-6.39%
$ 2.95 million $ 3.43 million
Dec 3, 2025 $ 0.00316
-3.21%
$ 3.16 million $ 3.82 million