BNBStrategy Historical Data

BNBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000588
+0.21%
$ 58,784 $ 13
Feb 14, 5 PM $ 0.0000587
-0.02%
$ 58,662 $ 1,156
Feb 14, 4 PM $ 0.0000585
-0.49%
$ 58,514 $ 1,148
Feb 14, 3 PM $ 0.0000588
+0.27%
$ 58,840 $ 1,158
Feb 14, 2 PM $ 0.0000585
+0.11%
$ 58,486 $ 1,151
Feb 14, 1 PM $ 0.0000584
+0.07%
$ 58,432 $ 1,148
Feb 14, 12 PM $ 0.0000587
-0.87%
$ 58,731 $ 1,163
Feb 14, 11 AM $ 0.0000591
+1.04%
$ 59,122 $ 1,150
Feb 14, 10 AM $ 0.0000585
-0.11%
$ 58,539 $ 1,137
Feb 14, 9 AM $ 0.0000586
-0.01%
$ 58,612 $ 1,141
Feb 14, 8 AM $ 0.0000585
+0.84%
$ 58,499 $ 1,135
Feb 14, 7 AM $ 0.0000578
-0.07%
$ 57,841 $ 1,125
Feb 14, 6 AM $ 0.0000578
-0.09%
$ 57,845 $ 1,124
Feb 14, 5 AM $ 0.0000579
-0.05%
$ 57,895 $ 1,127
Feb 14, 4 AM $ 0.0000579
+0.12%
$ 57,941 $ 1,126
Feb 14, 3 AM $ 0.0000578
+0.19%
$ 57,850 $ 1,124
Feb 14, 2 AM $ 0.0000578
-0.25%
$ 57,789 $ 1,124
Feb 14, 1 AM $ 0.0000579
+0.12%
$ 57,907 $ 1,126
Feb 14, 12 AM $ 0.0000577
-0.01%
$ 57,715 $ 1,121
Feb 13, 11 PM $ 0.0000577
-0.14%
$ 57,748 $ 1,125
Feb 13, 10 PM $ 0.0000577
-0.10%
$ 57,746 $ 1,124
Feb 13, 9 PM $ 0.0000579
+0.33%
$ 57,859 $ 1,125
Feb 13, 8 PM $ 0.0000576
-0.74%
$ 57,581 $ 1,123
Feb 13, 7 PM $ 0.0000579
-0.20%
$ 57,933 $ 1,129
Feb 13, 6 PM $ 0.000058
+0.10%
$ 58,045 $ 1,127
Feb 13, 5 AM $ 0.0000529
-0.41%
$ 52,907 $ 1,304
Feb 13, 4 AM $ 0.0000532
-0.05%
$ 53,185 $ 1,311
Feb 13, 3 AM $ 0.0000532
+0.28%
$ 53,250 $ 1,307
Feb 13, 2 AM $ 0.000053
-0.08%
$ 53,008 $ 1,306
Feb 13, 1 AM $ 0.000053
+0.74%
$ 53,026 $ 1,304
Feb 13, 12 AM $ 0.0000527
-0.61%
$ 52,733 $ 1,303
Feb 12, 11 PM $ 0.000053
+0.22%
$ 53,037 $ 1,307
Feb 12, 10 PM $ 0.0000526
+0.26%
$ 52,612 $ 1,292
Feb 12, 9 PM $ 0.0000525
+0.50%
$ 52,466 $ 1,290
Feb 12, 8 PM $ 0.0000524
-0.60%
$ 52,368 $ 1,290
Feb 12, 7 PM $ 0.0000528
+0.70%
$ 52,761 $ 1,295
Feb 12, 6 PM $ 0.0000522
-0.10%
$ 52,161 $ 1,282
Feb 12, 5 PM $ 0.0000524
+0.73%
$ 52,358 $ 1,290
Feb 12, 4 PM $ 0.0000522
-2.05%
$ 52,169 $ 1,290
Feb 12, 3 PM $ 0.0000534
-1.21%
$ 53,441 $ 1,326
Feb 12, 2 PM $ 0.0000541
-0.19%
$ 54,107 $ 1,332
Feb 12, 1 PM $ 0.0000542
+0.29%
$ 54,160 $ 1,334
Feb 12, 12 PM $ 0.000054
-0.46%
$ 54,038 $ 1,332
Feb 12, 11 AM $ 0.0000544
+0.19%
$ 54,381 $ 1,960
Feb 12, 10 AM $ 0.0000541
+0.45%
$ 54,117 $ 1,944
Feb 12, 9 AM $ 0.0000539
+0.70%
$ 53,884 $ 1,937
Feb 12, 8 AM $ 0.0000535
-0.42%
$ 53,456 $ 1,928
Feb 12, 7 AM $ 0.0000537
+0.00%
$ 53,747 $ 1,937
Feb 12, 6 AM $ 0.0000538
+0.37%
$ 53,847 $ 1,938
Feb 12, 5 AM $ 0.0000536
-5.22%
$ 53,567 $ 627