Retail Punk Historical Data

PUNK Page 2
Date Close Price change Market cap Trading volume
12:03 PM $0.0000302
+0.00%
$30,215 $3,961
11:59 AM $0.0000302
+0.00%
$30,229 $3,985
11:58 AM $0.0000302
+0.00%
$30,229 $4,006
11:57 AM $0.0000302
+0.00%
$30,229 $4,006
11:52 AM $0.0000302
+0.00%
$30,193 $4,009
11:50 AM $0.0000302
+0.00%
$30,193 $4,008
11:49 AM $0.0000302
+0.00%
$30,208 $4,009
11:47 AM $0.0000302
+0.00%
$30,208 $4,013
11:44 AM $0.0000302
+0.00%
$30,245 $4,011
11:42 AM $0.0000302
+0.00%
$30,245 $4,005
11:40 AM $0.0000302
+0.00%
$30,245 $4,002
11:37 AM $0.0000302
+0.00%
$30,170 $4,007
11:32 AM $0.0000302
+0.00%
$30,212 $4,007
11:30 AM $0.0000302
+0.00%
$30,212 $4,008
11:28 AM $0.0000302
+0.00%
$30,218 $4,011
11:27 AM $0.0000303
+0.00%
$30,218 $4,013
11:26 AM $0.0000303
-0.05%
$30,218 $4,015
11:22 AM $0.0000303
+0.00%
$30,308 $4,017
11:20 AM $0.0000303
+0.00%
$30,308 $4,013
11:17 AM $0.0000303
+0.00%
$30,265 $4,017
11:14 AM $0.0000303
+0.00%
$30,274 $4,015
11:12 AM $0.0000303
+0.00%
$30,274 $4,041
11:10 AM $0.0000303
+0.00%
$30,274 $4,067
11:09 AM $0.0000303
+0.00%
$30,265 $4,059
11:07 AM $0.0000302
+0.00%
$30,265 $4,056
11:03 AM $0.0000302
+0.00%
$30,201 $4,057
11:02 AM $0.0000302
+0.00%
$30,201 $4,051
11:00 AM $0.0000302
+0.00%
$30,201 $4,068
10:59 AM $0.0000302
+0.00%
$30,185 $4,072
10:58 AM $0.0000302
+0.00%
$30,185 $4,072
10:52 AM $0.0000302
+0.00%
$30,220 $4,070
10:50 AM $0.0000302
+0.00%
$30,220 $4,076
10:49 AM $0.0000303
+0.00%
$30,251 $4,067
10:47 AM $0.0000305
+0.00%
$30,251 $4,069
10:44 AM $0.0000305
+0.00%
$30,481 $4,069
10:42 AM $0.0000305
+0.00%
$30,481 $4,067
10:40 AM $0.0000305
+0.00%
$30,481 $4,076
10:37 AM $0.0000305
+0.00%
$30,531 $4,076
10:33 AM $0.0000305
+0.00%
$30,535 $4,070
10:32 AM $0.0000305
+0.00%
$30,535 $4,070
10:30 AM $0.0000305
+0.00%
$30,535 $4,078
10:28 AM $0.0000306
+0.00%
$30,551 $4,088
10:27 AM $0.0000306
+0.11%
$30,551 $4,083
10:22 AM $0.0000307
+0.00%
$30,717 $4,101
10:21 AM $0.0000307
+0.00%
$30,717 $4,105
10:20 AM $0.0000307
+0.00%
$30,717 $4,125
10:14 AM $0.0000308
+0.00%
$30,839 $4,128
10:13 AM $0.0000309
+0.00%
$30,839 $4,132
10:12 AM $0.0000309
+0.00%
$30,839 $4,132
10:10 AM $0.0000309
+0.00%
$30,839 $4,130