AIMEMES Historical Data

AIMEMES
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 10
Jun 19, 2024 $ 0.0₁₁1
-5.66%
$ 303 $ 10
Jun 18, 2024 $ 0.0₁₁106
-73.50%
$ 321 $ 10
Jun 17, 2024 $ 0.0₁₁4
-55.01%
$ 1,211 $ 104
Jun 16, 2024 $ 0.0₁₁889
+5.83%
$ 2,692 $ 1,274
Jun 15, 2024 $ 0.0₁₁366
-79.07%
$ 1,108 $ 5
Jun 14, 2024 $ 0.0₁₀175
+45.75%
$ 5,296 $ 51
Jun 13, 2024 $ 0.0₁₀12
+30.29%
$ 3,634 $ 34
Jun 12, 2024 $ 0.0₁₀18
+103.16%
$ 5,445 $ 445
Jun 11, 2024 $ 0.0₁₁885
-15.79%
$ 2,680 $ 79
Jun 10, 2024 $ 0.0₁₀26
+372.73%
$ 7,873 $ 7,440
Jun 9, 2024 $ 0.0₁₀12
-0.74%
$ 3,634 $ 7
Jun 8, 2024 $ 0.0₁₀121
+0.00%
$ 3,661 $ 5
Jun 7, 2024 $ 0.0₁₀121
+0.00%
$ 3,661 $ 6
Jun 6, 2024 $ 0.0₁₀121
-7.50%
$ 3,661 $ 33
Jun 5, 2024 $ 0.0₁₀131
+0.54%
$ 3,958 $ 27
Jun 4, 2024 $ 0.0₁₀131
+0.00%
$ 3,973 $ 6
Jun 3, 2024 $ 0.0₁₀131
-0.30%
$ 3,973 $ 99
Jun 2, 2024 $ 0.0₁₀132
-0.38%
$ 3,985 $ 39
Jun 1, 2024 $ 0.0₁₀237
+100.51%
$ 7,164 $ 1,576
May 31, 2024 $ 0.0₁₀118
-9.23%
$ 3,573 $ 18
May 30, 2024 $ 0.0₁₀13
+10.17%
$ 3,937 $ 6
May 29, 2024 $ 0.0₁₀118
-14.74%
$ 3,573 $ 15
May 28, 2024 $ 0.0₁₀138
-13.93%
$ 4,191 $ 74
May 27, 2024 $ 0.0₁₀197
-5.57%
$ 5,950 $ 14
May 26, 2024 $ 0.0₁₀208
+0.00%
$ 6,301 $ 21
May 25, 2024 $ 0.0₁₀208
-23.58%
$ 6,301 $ 66
May 24, 2024 $ 0.0₁₀272
+50.86%
$ 8,245 $ 3,134
May 23, 2024 $ 0.0₁₀18
+5.87%
$ 5,466 $ 20
May 22, 2024 $ 0.0₁₀17
+2.40%
$ 5,163 $ 7
May 21, 2024 $ 0.0₁₀201
-19.43%
$ 6,089 $ 41
May 20, 2024 $ 0.0₁₀25
+0.00%
$ 7,558 $ 5
May 19, 2024 $ 0.0₁₀25
+22.23%
$ 7,558 $ 12
May 18, 2024 $ 0.0₁₀204
-1.87%
$ 6,183 $ 5
May 17, 2024 $ 0.0₁₀26
-16.66%
$ 7,876 $ 73
May 16, 2024 $ 0.0₁₀312
+4.24%
$ 9,451 $ 16
May 15, 2024 $ 0.0₁₀299
+31.55%
$ 9,066 $ 94
May 14, 2024 $ 0.0₁₀228
-15.39%
$ 6,892 $ 26
May 13, 2024 $ 0.0₁₀269
-10.12%
$ 8,146 $ 35
May 12, 2024 $ 0.0₁₀299
+9.92%
$ 9,063 $ 35
May 11, 2024 $ 0.0₁₀26
-10.34%
$ 7,873 $ 116
May 10, 2024 $ 0.0₁₀29
-0.14%
$ 8,781 $ 12
May 9, 2024 $ 0.0₁₀29
-4.06%
$ 8,794 $ 10
May 8, 2024 $ 0.0₁₀303
-22.27%
$ 9,166 $ 79
May 7, 2024 $ 0.0₁₀389
+11.23%
$ 11,791 $ 199
May 6, 2024 $ 0.0₁₀35
-10.23%
$ 10,601 $ 60
May 5, 2024 $ 0.0₁₀39
+14.67%
$ 11,810 $ 15
May 4, 2024 $ 0.0₁₀34
-33.20%
$ 10,299 $ 257
May 3, 2024 $ 0.0₁₀509
+49.74%
$ 15,416 $ 1,707
May 2, 2024 $ 0.0₁₀34
+3.03%
$ 10,296 $ 287
Download