AIMEMES Historical Data

AIMEMES
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₁1
-88.75%
$ -- $ 133
Jun 10 $ 0.0₁₁366
-33.45%
$ 2,692 $ 8,055
Jun 3 $ 0.0₁₀121
-8.13%
$ 3,634 $ 176
May 27 $ 0.0₁₀132
-36.76%
$ 3,985 $ 1,742
May 20 $ 0.0₁₀208
-16.63%
$ 6,301 $ 3,273
May 13 $ 0.0₁₀204
-31.77%
$ 7,558 $ 250
May 6 $ 0.0₁₀26
-33.33%
$ 9,063 $ 477
Apr 29 $ 0.0₁₀34
-7.46%
$ 11,810 $ 4,584
Apr 22 $ 0.0₁₀368
-11.46%
$ 11,128 $ 314
Apr 15 $ 0.0₁₀48
+16.65%
$ 12,573 $ 752
Apr 8 $ 0.0₁₀48
-15.16%
$ 12,461 $ 487
Apr 1 $ 0.0₁₀438
-43.47%
$ 17,139 $ 1,828
Mar 25 $ 0.0₁₀89
+37.13%
$ 23,462 $ 2,433
Mar 18 $ 0.0₁₀618
-25.93%
$ 19,652 $ 5,135
Mar 11 $ 0.0₁₀892
+25.63%
$ 25,285 $ 26,763
Mar 4 $ 0.0₁₀941
-99.96%
$ 21,499 $ 64,176
Download