XEN Crypto Historical Data

AXEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₈279
+13.43%
$ 432 $ 18
Feb 10, 2026 $ 0.0₈284
-12.76%
$ -- $ 47
Feb 9, 2026 $ 0.0₈326
+10.71%
$ -- $ 24
Feb 8, 2026 $ 0.0₈327
+13.83%
$ 514 $ 30
Feb 7, 2026 $ 0.0₈269
-18.39%
$ 423 $ 2
Feb 6, 2026 $ 0.0₈323
+67.17%
$ 509 $ 35
Feb 5, 2026 $ 0.0₈486
+0.00%
$ 764 $ 25
Feb 4, 2026 $ 0.0₈266
-27.87%
$ -- $ 30
Feb 3, 2026 $ 0.0₈374
+21.77%
$ 588 $ 9
Feb 2, 2026 $ 0.0₈44
-12.97%
$ -- $ 25
Feb 1, 2026 $ 0.0₈275
-0.66%
$ -- $ 5
Jan 28, 2026 $ 0.0₈397
-32.82%
$ 624 $ 28
Jan 27, 2026 $ 0.0₈756
+26.71%
$ -- $ 32
Jan 26, 2026 $ 0.0₈711
+1.68%
$ -- $ 22
Jan 25, 2026 $ 0.0₈701
+0.00%
$ 1,102 $ 15
Jan 24, 2026 $ 0.0₈847
+23.03%
$ 1,332 $ 57
Jan 20, 2026 $ 0.0₈886
-15.05%
$ -- $ 52
Jan 19, 2026 $ 0.0₈892
+6.30%
$ -- $ 17
Jan 13, 2026 $ 0.0₈866
+0.00%
$ 1,363 $ 7
Jan 12, 2026 $ 0.0₈989
+0.00%
$ 1,556 $ 9
Jan 10, 2026 $ 0.0₇124
+6.69%
$ -- $ 117
Jan 9, 2026 $ 0.0₈801
+0.00%
$ -- $ 61
Jan 7, 2026 $ 0.0₇149
+0.00%
$ -- $ 43
Jan 2, 2026 $ 0.0₈697
-4.30%
$ -- $ 69
Oct 12, 2025 $ 0.0₇363
+0.00%
$ 5,706 $ 145
Oct 10, 2025 $ 0.0₇379
-12.66%
$ -- $ 429
Aug 1, 2025 $ 0.0₉554
-4.15%
$ 86 $ 0
Jul 31, 2025 $ 0.0₉293
-2.91%
$ 46 $ 0
Jul 27, 2025 $ 0.0₉568
-15.34%
$ 89 $ 13
Jul 26, 2025 $ 0.0₉671
-0.38%
$ 105 $ 12
Jul 24, 2025 $ 0.0₉474
-3.36%
$ -- $ 0
Jul 23, 2025 $ 0.0₉491
-0.58%
$ 77 $ 0
Jul 4, 2025 $ 0.0₉602
-4.63%
$ -- $ 25
Jul 3, 2025 $ 0.0₉632
-16.46%
$ 99 $ 25
Jul 2, 2025 $ 0.0₉617
+8.99%
$ -- $ 26
Jul 1, 2025 $ 0.0₉568
-16.96%
$ 89 $ 24
Jun 2, 2025 $ 0.0₈115
-2.14%
$ -- $ 0.1
Jun 1, 2025 $ 0.0₈117
-0.27%
$ 184 $ 0.1
May 28, 2025 $ 0.0₈154
-0.74%
$ -- $ 0
May 15, 2025 $ 0.0₈166
-5.07%
$ 260 $ 0.01
May 14, 2025 $ 0.0₈174
-1.56%
$ 274 $ 0.01
May 9, 2025 $ 0.0₈142
+0.65%
$ -- $ 0
May 8, 2025 $ 0.0₈141
+12.28%
$ 222 $ 0
May 2, 2025 $ 0.0₈176
-1.96%
$ 276 $ 0
May 1, 2025 $ 0.0₈18
-0.31%
$ 282 $ 0
Apr 23, 2025 $ 0.0₈146
+1.74%
$ 229 $ 0
Apr 22, 2025 $ 0.0₈144
+48.39%
$ 227 $ 0
Apr 21, 2025 $ 0.0₈123
+4.64%
$ -- $ 0
Apr 20, 2025 $ 0.0₈116
+11.56%
$ 183 $ 0
Apr 19, 2025 $ 0.0₈105
+20.55%
$ 165 $ 0.01