XEN Crypto Historical Data

AXEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₈147
+0.00%
$ 231 $ 24
Mar 29, 8 AM $ 0.0₈175
-0.24%
$ 275 $ 25
Mar 29, 6 AM $ 0.0₈135
+15.70%
$ 212 $ 18
Mar 29, 5 AM $ 0.0₈117
+0.00%
$ 184 $ 15
Mar 28, 11 PM $ 0.0₈142
+0.00%
$ 224 $ 18
Mar 28, 10 PM $ 0.0₈138
+0.46%
$ 217 $ 13
Mar 28, 8 PM $ 0.0₈112
+0.00%
$ 177 $ 13
Mar 28, 6 PM $ 0.0₈113
+0.00%
$ 178 $ 13
Mar 28, 4 PM $ 0.0₈121
+16.06%
$ 190 $ 10
Mar 28, 3 PM $ 0.0₈116
+0.00%
$ 182 $ 9
Mar 28, 1 PM $ 0.0₈114
+0.00%
$ 179 $ 9
Mar 28, 12 PM $ 0.0₈121
+0.00%
$ 190 $ 8
Mar 28, 10 AM $ 0.0₈132
+0.00%
$ 207 $ 7
Mar 28, 9 AM $ 0.0₈153
+0.00%
$ 240 $ 5
Mar 28, 8 AM $ 0.0₈121
+0.00%
$ 190 $ 5
Mar 28, 7 AM $ 0.0₈146
+0.00%
$ 229 $ 3
Mar 28, 5 AM $ 0.0₈129
-0.39%
$ 202 $ 2
Mar 27, 9 PM $ 0.0₈135
+0.00%
$ 212 $ 1
Mar 26, 12 PM $ 0.0₈106
+0.00%
$ 166 $ 3
Mar 26, 6 AM $ 0.0₈123
+0.00%
$ 194 $ 2
Mar 25, 1 AM $ 0.0₈181
+0.00%
$ 285 $ 0
Mar 24, 11 PM $ 0.0₁₀467
+0.00%
$ 7 $ 10
Mar 24, 10 AM $ 0.0₈161
+13.85%
$ 254 $ 8
Mar 24, 5 AM $ 0.0₈154
+0.00%
$ 242 $ 6
Mar 24, 3 AM $ 0.0₈159
+0.00%
$ 250 $ 6
Mar 22, 11 PM $ 0.0₈191
+5.70%
$ 301 $ 26
Mar 22, 8 PM $ 0.0₈171
-15.84%
$ 269 $ 31
Mar 22, 2 PM $ 0.0₈185
+0.00%
$ 291 $ 33
Mar 22, 10 AM $ 0.0₈191
+44.38%
$ 300 $ 30
Mar 22, 9 AM $ 0.0₈127
-21.56%
$ 200 $ 17
Mar 22, 8 AM $ 0.0₈156
+0.00%
$ 245 $ 17
Mar 22, 6 AM $ 0.0₈165
+14.29%
$ 260 $ 16
Mar 21, 10 PM $ 0.0₈22
-6.96%
$ 345 $ 13
Mar 21, 9 PM $ 0.0₈228
+21.79%
$ 358 $ 8
Mar 21, 8 PM $ 0.0₈205
+11.27%
$ 323 $ 5
Mar 21, 7 PM $ 0.0₈193
-5.83%
$ 303 $ 3
Mar 20, 8 AM $ 0.0₈151
+29.84%
$ 238 $ 19
Mar 20, 7 AM $ 0.0₈113
+0.00%
$ 177 $ 14
Mar 19, 4 PM $ 0.0₈124
+10.30%
$ 194 $ 14
Mar 19, 3 PM $ 0.0₈119
-18.27%
$ 187 $ 11
Mar 19, 2 PM $ 0.0₈155
+29.03%
$ 244 $ 10
Mar 19, 11 AM $ 0.0₈115
+9.42%
$ 181 $ 4
Mar 17, 1 PM $ 0.0₉746
+0.00%
$ 117 $ 9
Mar 16, 6 PM $ 0.0₉797
-22.11%
$ 125 $ 7
Mar 15, 9 PM $ 0.0₈136
-10.11%
$ 213 $ 13
Mar 15, 7 PM $ 0.0₈167
-3.44%
$ 263 $ 11
Mar 15, 6 PM $ 0.0₈174
+37.55%
$ 274 $ 6
Mar 15, 5 PM $ 0.0₈139
+0.00%
$ 218 $ 6
Mar 14, 6 PM $ 0.0₈179
+0.00%
$ 281 $ 4
Mar 13, 10 AM $ 0.0₈148
-19.41%
$ 233 $ 7