XEN Crypto Historical Data

AXEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₁₀237
+2.92%
$ 4 $ 1
Jun 8, 10 AM $ 0.0₁₀228
+4.68%
$ 4 $ 1
Jun 8, 7 AM $ 0.0₁₀219
-0.82%
$ 3 $ 1
Jun 8, 6 AM $ 0.0₁₀221
-1.19%
$ 3 $ 1
Jun 8, 5 AM $ 0.0₁₀222
-3.03%
$ 3 $ 1
Jun 8, 4 AM $ 0.0₁₀234
-1.13%
$ 4 $ 1
Jun 8, 3 AM $ 0.0₁₀237
-2.05%
$ 4 $ 1
Jun 8, 2 AM $ 0.0₁₀244
-1.24%
$ 4 $ 1
Jun 8, 1 AM $ 0.0₁₀252
-0.97%
$ 4 $ 1
Jun 7, 6 PM $ 0.0₉407
-1.19%
$ 64 $ 14
Jun 7, 5 PM $ 0.0₉422
+1.19%
$ 66 $ 10
Jun 7, 3 PM $ 0.0₉417
+0.00%
$ 66 $ 1
Jun 7, 10 AM $ 0.0₉372
-20.81%
$ 59 $ 9
Jun 7, 9 AM $ 0.0₉448
+16.27%
$ 70 $ 16
Jun 7, 8 AM $ 0.0₉445
+0.00%
$ 70 $ 15
Jun 7, 7 AM $ 0.0₉337
+0.20%
$ 53 $ 15
Jun 7, 6 AM $ 0.0₉502
+0.00%
$ 79 $ 9
Jun 7, 5 AM $ 0.0₉217
+0.00%
$ -- $ 9
Jun 7, 4 AM $ 0.0₉216
+0.00%
$ 34 $ 10
Jun 7, 12 AM $ 0.0₉228
+4.98%
$ 36 $ 9
Jun 6, 10 PM $ 0.0₉228
-0.57%
$ 36 $ 6
Jun 6, 5 PM $ 0.0₉182
-0.10%
$ 29 $ 10
Jun 6, 11 AM $ 0.0₉169
+0.49%
$ 27 $ 10
Jun 6, 10 AM $ 0.0₉171
+68.77%
$ 27 $ 11
Jun 6, 6 AM $ 0.0₁₀208
+0.00%
$ 3 $ 1
Jun 6, 5 AM $ 0.0₁₀204
+0.23%
$ 3 $ 1
Jun 6, 3 AM $ 0.0₁₀228
+0.00%
$ 4 $ 1
Jun 6, 2 AM $ 0.0₁₀228
+0.03%
$ 4 $ 1
Jun 5, 9 PM $ 0.0₁₀228
+2.01%
$ 4 $ 1
Jun 5, 5 PM $ 0.0₁₀242
-0.62%
$ 4 $ 1
Jun 5, 2 PM $ 0.0₁₀213
-4.56%
$ 3 $ 0
Jun 5, 9 AM $ 0.0₁₀222
+0.00%
$ 3 $ 0
Jun 5, 12 AM $ 0.0₁₀245
+0.00%
$ 4 $ 1
Jun 4, 11 PM $ 0.0₁₀247
-0.09%
$ 4 $ 1
Jun 4, 10 PM $ 0.0₁₀251
+0.29%
$ 4 $ 1
Jun 4, 2 PM $ 0.0₉519
+0.71%
$ 82 $ 21
Jun 4, 8 AM $ 0.0₉362
-3.09%
$ 57 $ 26
Jun 4, 7 AM $ 0.0₉38
-19.94%
$ 60 $ 21
Jun 4, 6 AM $ 0.0₉471
+0.00%
$ 74 $ 16
Jun 4, 4 AM $ 0.0₉38
-16.17%
$ 60 $ 21
Jun 4, 3 AM $ 0.0₉51
-1.65%
$ 80 $ 15
Jun 4, 1 AM $ 0.0₉387
-2.67%
$ 61 $ 26
Jun 4, 12 AM $ 0.0₉43
+0.00%
$ 68 $ 26
Jun 3, 11 PM $ 0.0₉406
-25.85%
$ 64 $ 25
Jun 3, 6 PM $ 0.0₉397
+2.83%
$ 62 $ 16
Jun 3, 5 PM $ 0.0₉356
-1.78%
$ 56 $ 18
Jun 3, 3 PM $ 0.0₉452
-57.00%
$ 71 $ 6
Jun 3, 1 PM $ 0.0₉893
+0.00%
$ 140 $ 1
Jun 3, 9 AM $ 0.0₁₀23
+0.00%
$ 4 $ 1
Jun 3, 6 AM $ 0.0₁₀24
-3.09%
$ 4 $ 1