XEN Crypto Historical Data

AXEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0₁₀283
+0.00%
$ 4 $ 0
Aug 8, 1 AM $ 0.0₁₀282
+0.00%
$ 4 $ 0
Aug 7, 11 PM $ 0.0₁₀284
+0.00%
$ -- $ 0
Aug 7, 8 PM $ 0.0₁₀284
+0.00%
$ 4 $ 0
Aug 7, 5 PM $ 0.0₁₀292
+2.37%
$ 5 $ 0
Aug 7, 3 PM $ 0.0₁₀291
+0.00%
$ 5 $ 0
Aug 7, 1 PM $ 0.0₁₀294
+0.00%
$ 5 $ 2
Aug 7, 10 AM $ 0.0₁₀301
+0.00%
$ 5 $ 3
Aug 7, 6 AM $ 0.0₁₀313
+1.05%
$ 5 $ 3
Aug 7, 5 AM $ 0.0₁₀313
+0.00%
$ 5 $ 3
Aug 6, 6 PM $ 0.0₁₀293
-1.76%
$ 5 $ 5
Aug 6, 3 PM $ 0.0₁₀313
+4.02%
$ 5 $ 5
Aug 6, 1 PM $ 0.0₁₀284
+7.87%
$ 4 $ 1
Aug 6, 11 AM $ 0.0₁₀245
-0.01%
$ 4 $ 0
Aug 6, 6 AM $ 0.0₁₀366
+0.00%
$ 6 $ 0
Aug 5, 2 PM $ 0.0₁₀374
+0.00%
$ 6 $ 8
Aug 5, 11 AM $ 0.0₁₀359
+0.00%
$ 6 $ 0
Aug 5, 3 AM $ 0.0₁₀386
-6.12%
$ 6 $ 37
Aug 5, 2 AM $ 0.0₁₀41
-3.46%
$ 6 $ 37
Aug 4, 10 PM $ 0.0₁₀351
+0.00%
$ 6 $ 6
Aug 4, 7 PM $ 0.0₁₀347
+4.42%
$ 5 $ 33
Aug 4, 4 PM $ 0.0₁₀365
+0.00%
$ 6 $ 34
Aug 4, 3 PM $ 0.0₁₀446
+2.24%
$ 7 $ 36
Aug 4, 2 PM $ 0.0₁₀436
+20.24%
$ 7 $ 38
Aug 4, 1 PM $ 0.0₁₀367
+44.58%
$ 6 $ 8
Aug 4, 12 PM $ 0.0₁₀229
+12.41%
$ 4 $ 0
Aug 3, 12 PM $ 0.0₁₀197
+0.00%
$ 3 $ 0
Aug 3, 5 AM $ 0.0₁₀202
+4.13%
$ 3 $ 0
Aug 3, 4 AM $ 0.0₁₀197
+0.00%
$ 3 $ 0
Aug 3, 3 AM $ 0.0₁₀182
-5.98%
$ 3 $ 0
Aug 3, 1 AM $ 0.0₁₀292
+0.00%
$ 5 $ 2
Aug 2, 6 PM $ 0.0₁₀298
+0.00%
$ 5 $ 3
Aug 2, 8 AM $ 0.0₁₀326
+0.00%
$ 5 $ 3
Aug 2, 6 AM $ 0.0₁₀343
+0.00%
$ 5 $ 3
Aug 2, 4 AM $ 0.0₁₀312
+0.00%
$ 5 $ 4
Aug 2, 3 AM $ 0.0₁₀308
+0.18%
$ 5 $ 3
Aug 2, 2 AM $ 0.0₁₀186
-48.82%
$ 3 $ 3
Aug 2, 1 AM $ 0.0₁₀206
+13.17%
$ 3 $ 1
Aug 2, 12 AM $ 0.0₁₀196
+20.04%
$ 3 $ 1
Aug 1, 6 PM $ 0.0₁₀21
+12.81%
$ 3 $ 1
Aug 1, 5 PM $ 0.0₁₀164
+4.34%
$ 3 $ 1
Aug 1, 4 PM $ 0.0₁₀157
+1.60%
$ 2 $ 0
Aug 1, 12 PM $ 0.0₁₀216
+0.00%
$ 3 $ 0
Aug 1, 8 AM $ 0.0₁₀22
+0.00%
$ 3 $ 0
Aug 1, 5 AM $ 0.0₁₀218
+0.01%
$ 3 $ 0
Aug 1, 12 AM $ 0.0₁₀227
-2.43%
$ 4 $ 0
Jul 31, 3 PM $ 0.0₁₀247
+0.00%
$ 4 $ 0
Jul 31, 2 PM $ 0.0₁₀242
+1.46%
$ 4 $ 0
Jul 31, 12 PM $ 0.0₁₀24
-0.88%
$ 4 $ 0
Jul 31, 10 AM $ 0.0₁₀258
+0.00%
$ 4 $ 0