IBSClassic Historical Data

IBSC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000611
+0.15%
$ 21.38 million $ 11,949
May 18, 2023 $ 0.00061
-0.05%
$ 21.35 million $ 12,244
May 17, 2023 $ 0.000611
-0.11%
$ 21.37 million $ 12,214
May 16, 2023 $ 0.000611
-0.26%
$ 21.37 million $ 12,186
May 15, 2023 $ 0.000612
-3.22%
$ 21.42 million $ 12,604
May 14, 2023 $ 0.000632
-0.29%
$ 22.13 million $ 12,932
May 13, 2023 $ 0.000634
+3.23%
$ 22.21 million $ 13,876
May 12, 2023 $ 0.000615
-0.47%
$ 21.51 million $ 13,429
May 11, 2023 $ 0.000617
+0.20%
$ 21.61 million $ 15,929
May 10, 2023 $ 0.000616
-0.09%
$ 21.56 million $ 21,781
May 9, 2023 $ 0.000616
-0.23%
$ 21.57 million $ 19,671
May 8, 2023 $ 0.000617
-1.13%
$ 21.6 million $ 36,009
May 7, 2023 $ 0.000624
+0.49%
$ 21.84 million $ 45,166
May 6, 2023 $ 0.000621
+0.17%
$ 21.72 million $ 69,519
May 5, 2023 $ 0.000619
-0.09%
$ 21.67 million $ 71,051
May 4, 2023 $ 0.00062
-0.24%
$ 21.7 million $ 68,304
May 3, 2023 $ 0.000622
+0.00%
$ 21.77 million $ 70,658
May 2, 2023 $ 0.000622
+0.31%
$ 21.75 million $ 72,719
May 1, 2023 $ 0.00062
-0.49%
$ 21.69 million $ 70,595
Apr 30, 2023 $ 0.000623
-0.27%
$ 21.79 million $ 72,574
Apr 29, 2023 $ 0.000624
+0.43%
$ 21.85 million $ 75,455
Apr 28, 2023 $ 0.000622
+0.45%
$ 21.77 million $ 72,462
Apr 27, 2023 $ 0.000619
+0.06%
$ 21.67 million $ 76,787
Apr 26, 2023 $ 0.000619
-0.09%
$ 21.67 million $ 71,021
Apr 25, 2023 $ 0.000619
-0.10%
$ 21.68 million $ 68,927
Apr 24, 2023 $ 0.00062
-1.19%
$ 21.7 million $ 65,173
Apr 23, 2023 $ 0.000628
+1.28%
$ 21.98 million $ 67,825
Apr 22, 2023 $ 0.00062
+0.12%
$ 21.7 million $ 69,735
Apr 21, 2023 $ 0.000619
-0.69%
$ 21.67 million $ 67,914
Apr 20, 2023 $ 0.000623
-0.97%
$ 21.79 million $ 75,757
Apr 19, 2023 $ 0.000628
+1.36%
$ 21.98 million $ 71,222
Apr 18, 2023 $ 0.00062
-0.92%
$ 21.69 million $ 76,164
Apr 17, 2023 $ 0.000626
+0.20%
$ 21.9 million $ 80,722
Apr 16, 2023 $ 0.000624
+0.22%
$ 21.82 million $ 81,402
Apr 15, 2023 $ 0.000622
+0.32%
$ 21.77 million $ 79,369
Apr 14, 2023 $ 0.00062
+0.06%
$ 21.69 million $ 78,839
Apr 13, 2023 $ 0.00062
+0.11%
$ 21.69 million $ 78,489
Apr 12, 2023 $ 0.000619
-0.06%
$ 21.68 million $ 74,723
Apr 11, 2023 $ 0.000619
-0.02%
$ 21.68 million $ 65,510
Apr 10, 2023 $ 0.00062
-0.75%
$ 21.71 million $ 64,571
Apr 9, 2023 $ 0.000625
+0.83%
$ 21.86 million $ 63,705
Apr 8, 2023 $ 0.00062
-0.21%
$ 21.7 million $ 59,846
Apr 7, 2023 $ 0.000622
+0.25%
$ 21.75 million $ 75,142
Apr 6, 2023 $ 0.00062
+0.15%
$ 21.71 million $ 72,651
Apr 5, 2023 $ 0.00062
-0.01%
$ 21.68 million $ 70,987
Apr 4, 2023 $ 0.00062
+0.11%
$ 21.69 million $ 68,650
Apr 3, 2023 $ 0.00062
+0.02%
$ 21.69 million $ 72,442
Apr 2, 2023 $ 0.000619
-0.13%
$ 21.68 million $ 77,005
Apr 1, 2023 $ 0.00062
+0.06%
$ 21.7 million $ 78,101
Mar 31, 2023 $ 0.00062
+0.19%
$ 21.71 million $ 79,303