IBSClassic Historical Data

IBSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000619
-0.10%
$ 21.67 million $ 79,952
Mar 29, 2023 $ 0.00062
+0.09%
$ 21.69 million $ 83,976
Mar 28, 2023 $ 0.000619
-0.01%
$ 21.67 million $ 78,929
Mar 27, 2023 $ 0.000619
-0.17%
$ 21.66 million $ 81,939
Mar 26, 2023 $ 0.00062
-0.02%
$ 21.7 million $ 81,999
Mar 25, 2023 $ 0.00062
+0.19%
$ 21.7 million $ 76,681
Mar 24, 2023 $ 0.000619
-0.12%
$ 21.68 million $ 74,840
Mar 23, 2023 $ 0.00062
-0.26%
$ 21.69 million $ 78,008
Mar 22, 2023 $ 0.000621
+0.14%
$ 21.74 million $ 79,009
Mar 21, 2023 $ 0.00062
-0.36%
$ 21.7 million $ 80,406
Mar 20, 2023 $ 0.000623
+0.15%
$ 21.81 million $ 82,617
Mar 19, 2023 $ 0.000624
+0.20%
$ 21.86 million $ 82,515
Mar 18, 2023 $ 0.000623
+0.74%
$ 21.81 million $ 81,965
Mar 17, 2023 $ 0.00062
+0.00%
$ 21.7 million $ 83,118
Mar 16, 2023 $ 0.000619
-0.42%
$ 21.68 million $ 76,548
Mar 15, 2023 $ 0.000623
+0.46%
$ 21.8 million $ 74,823
Mar 14, 2023 $ 0.00062
+0.04%
$ 21.69 million $ 72,692
Mar 13, 2023 $ 0.00062
+0.32%
$ 21.71 million $ 71,918
Mar 12, 2023 $ 0.000617
-0.61%
$ 21.6 million $ 62,875
Mar 11, 2023 $ 0.00062
+0.39%
$ 21.7 million $ 47,942
Mar 10, 2023 $ 0.000619
+0.12%
$ 21.65 million $ 30,693
Mar 9, 2023 $ 0.000618
-0.29%
$ 21.62 million $ 29,832
Mar 8, 2023 $ 0.00062
+0.56%
$ 21.7 million $ 31,664
Mar 7, 2023 $ 0.000616
-0.15%
$ 21.57 million $ 32,654
Mar 6, 2023 $ 0.000617
+0.99%
$ 21.6 million $ 29,426
Mar 5, 2023 $ 0.000611
-0.30%
$ 21.38 million $ 27,955
Mar 4, 2023 $ 0.000612
+0.33%
$ 21.44 million $ 27,138
Mar 3, 2023 $ 0.000611
-0.12%
$ 21.37 million $ 25,612
Mar 2, 2023 $ 0.000611
-0.17%
$ 21.4 million $ 20,035
Download