USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.986
-1.00%
$ 11.86 million $ 40,071
Feb 25, 2026 $ 0.996
+0.96%
$ 11.99 million $ 92,813
Feb 24, 2026 $ 0.991
-0.54%
$ 11.93 million $ 27,178
Feb 23, 2026 $ 0.998
+1.45%
$ 12.01 million $ 45,177
Feb 22, 2026 $ 0.985
-1.92%
$ 11.85 million $ 53,745
Feb 21, 2026 $ 1
+0.37%
$ 12.09 million $ 23,550
Feb 20, 2026 $ 0.999
-1.02%
$ 12.03 million $ 33,602
Feb 19, 2026 $ 1.02
+0.78%
$ 12.26 million $ 39,969
Feb 18, 2026 $ 0.988
-1.60%
$ 12.08 million $ 59,764
Feb 17, 2026 $ 1.01
+1.65%
$ 12.1 million $ 15,246
Feb 16, 2026 $ 0.985
-1.27%
$ 11.86 million $ 17,857
Feb 15, 2026 $ 0.997
-1.53%
$ 12.01 million $ 35,019
Feb 14, 2026 $ 1.01
+2.90%
$ 12.21 million $ 67,683
Feb 13, 2026 $ 0.985
-2.95%
$ 11.86 million $ 71,351
Feb 12, 2026 $ 1.01
+1.63%
$ 12.17 million $ 55,663
Feb 11, 2026 $ 0.993
+0.24%
$ 11.95 million $ 84,806
Feb 10, 2026 $ 1.01
-0.54%
$ 12.11 million $ 48,217
Feb 9, 2026 $ 1.03
+2.28%
$ 12.37 million $ 28,957
Feb 8, 2026 $ 1.01
-1.23%
$ 12.14 million $ 48,898
Feb 7, 2026 $ 1.02
+1.74%
$ 12.29 million $ 56,542
Feb 6, 2026 $ 1.03
+3.35%
$ 12.39 million $ 166,643
Feb 5, 2026 $ 0.985
-2.00%
$ 11.86 million $ 138,474
Feb 4, 2026 $ 1.01
+0.34%
$ 12.14 million $ 45,962
Feb 3, 2026 $ 1.01
-1.75%
$ 12.1 million $ 50,860
Feb 2, 2026 $ 1.01
-0.77%
$ 12.18 million $ 107,049
Feb 1, 2026 $ 1.03
+1.16%
$ 12.4 million $ 140,165
Jan 31, 2026 $ 1.03
+5.64%
$ 12.35 million $ 279,712
Jan 30, 2026 $ 0.967
+0.70%
$ 11.64 million $ 72,601
Jan 29, 2026 $ 0.963
-0.65%
$ 11.59 million $ 39,157
Jan 28, 2026 $ 0.971
-1.71%
$ 11.68 million $ 52,055
Jan 27, 2026 $ 0.988
+1.45%
$ 11.9 million $ 67,457
Jan 26, 2026 $ 0.977
-0.65%
$ 11.76 million $ 87,429
Jan 25, 2026 $ 0.982
-1.27%
$ 11.82 million $ 40,107
Jan 24, 2026 $ 0.992
-0.66%
$ 11.94 million $ 36,810
Jan 23, 2026 $ 0.998
+1.55%
$ 12.01 million $ 44,316
Jan 22, 2026 $ 0.983
+0.15%
$ 11.83 million $ 30,647
Jan 21, 2026 $ 0.986
-0.48%
$ 11.87 million $ 46,192
Jan 20, 2026 $ 0.993
+0.97%
$ 11.95 million $ 51,239
Jan 19, 2026 $ 0.985
+1.01%
$ 11.86 million $ 124,678
Jan 18, 2026 $ 0.984
-2.21%
$ 11.84 million $ 31,102
Jan 17, 2026 $ 1
+0.54%
$ 12.05 million $ 13,735
Jan 16, 2026 $ 0.997
-0.96%
$ 12 million $ 16,709
Jan 15, 2026 $ 1.01
-0.81%
$ 12.1 million $ 50,664
Jan 14, 2026 $ 1.01
+0.56%
$ 12.16 million $ 59,644
Jan 13, 2026 $ 1
+1.73%
$ 12.09 million $ 42,029
Jan 12, 2026 $ 0.988
-1.56%
$ 11.89 million $ 38,835
Jan 11, 2026 $ 1
+0.90%
$ 12.04 million $ 23,120
Jan 10, 2026 $ 0.989
-0.25%
$ 11.91 million $ 58,607
Jan 9, 2026 $ 0.99
-1.27%
$ 11.92 million $ 91,345
Jan 8, 2026 $ 0.993
-0.96%
$ 11.95 million $ 58,636