Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $1.01
+0.50%
$12.13 million $36,489
Jul 16, 2026 $0.996
-0.79%
$11.99 million $15,877
Jul 15, 2026 $1.02
+1.63%
$12.22 million $17,674
Jul 14, 2026 $1.01
-0.86%
$12.15 million $16,290
Jul 13, 2026 $1.02
+1.12%
$12.27 million $25,288
Jul 12, 2026 $1.01
+1.37%
$12.14 million $9,937
Jul 11, 2026 $1
+0.30%
$12.08 million $16,540
Jul 10, 2026 $1
+0.39%
$12.06 million $14,897
Jul 9, 2026 $0.991
-2.29%
$11.93 million $81,617
Jul 8, 2026 $1
-0.08%
$12.09 million $81,386
Jul 7, 2026 $1
+0.45%
$12.09 million $21,442
Jul 6, 2026 $0.998
+0.16%
$12.01 million $21,983
Jul 5, 2026 $0.994
-0.46%
$11.97 million $14,719
Jul 4, 2026 $1
-0.63%
$12.05 million $50,704
Jul 3, 2026 $1.01
+1.16%
$12.13 million $51,801
Jul 2, 2026 $0.998
+1.00%
$12.02 million $28,104
Jul 1, 2026 $0.988
-0.27%
$11.89 million $30,063
Jun 30, 2026 $0.991
-1.20%
$11.93 million $21,543
Jun 29, 2026 $1
-0.20%
$12.06 million $24,700
Jun 28, 2026 $1
+0.36%
$12.07 million $9,348
Jun 27, 2026 $1
+0.51%
$12.05 million $14,606
Jun 26, 2026 $0.996
+0.00%
$11.98 million $33,723
Jun 25, 2026 $0.999
+0.44%
$12.02 million $26,939
Jun 24, 2026 $0.993
-0.40%
$11.95 million $31,143
Jun 23, 2026 $0.996
+0.49%
$11.99 million $31,195
Jun 22, 2026 $0.993
-7.68%
$11.95 million $341,996
Jun 21, 2026 $1.09
+7.94%
$13.09 million $866,096
Jun 20, 2026 $1.01
+0.03%
$12.13 million $23,660
Jun 19, 2026 $1.01
-0.62%
$12.11 million $44,264
Jun 18, 2026 $1.01
+2.02%
$12.15 million $30,467
Jun 17, 2026 $0.991
-0.19%
$11.93 million $51,354
Jun 16, 2026 $0.995
-1.28%
$11.98 million $31,566
Jun 15, 2026 $1.01
+1.22%
$12.13 million $43,025
Jun 14, 2026 $0.983
-1.51%
$11.83 million $41,770
Jun 13, 2026 $1
-0.17%
$12.06 million $24,501
Jun 12, 2026 $0.999
+0.85%
$12.03 million $27,390
Jun 11, 2026 $0.991
-0.61%
$11.93 million $38,069
Jun 10, 2026 $1
+1.29%
$12.09 million $30,164
Jun 9, 2026 $0.991
+0.39%
$11.93 million $31,062
Jun 8, 2026 $0.989
-1.30%
$11.9 million $67,012
Jun 7, 2026 $0.999
-0.38%
$12.03 million $61,775
Jun 6, 2026 $1
+0.02%
$12.06 million $62,522
Jun 5, 2026 $0.998
+0.29%
$12.02 million $245,370
Jun 4, 2026 $0.997
-0.99%
$12 million $170,736
Jun 3, 2026 $1
+0.87%
$12.07 million $90,156
Jun 2, 2026 $1.01
+0.13%
$12.13 million $72,991
Jun 1, 2026 $1.01
+1.57%
$12.12 million $42,863
May 31, 2026 $0.978
-3.00%
$11.77 million $37,753
May 30, 2026 $1.01
-1.59%
$12.1 million $38,808
May 29, 2026 $1.02
+1.15%
$12.25 million $28,494