Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.01
+0.35%
$12.13 million $45,441
May 27, 2026 $1.01
+2.47%
$12.16 million $22,252
May 26, 2026 $0.987
-0.52%
$11.88 million $21,377
May 25, 2026 $0.991
-0.68%
$11.93 million $6,415
May 24, 2026 $1
+0.32%
$12.06 million $14,876
May 23, 2026 $1
-1.01%
$12.04 million $67,897
May 22, 2026 $1.01
+0.48%
$12.18 million $24,534
May 21, 2026 $1.01
+1.00%
$12.11 million $20,634
May 20, 2026 $0.999
+0.72%
$12.02 million $18,856
May 19, 2026 $0.99
-1.89%
$11.91 million $5,414
May 18, 2026 $1.01
+2.78%
$12.17 million $12,929
May 17, 2026 $0.99
-1.89%
$11.92 million $11,109
May 16, 2026 $1.01
+1.25%
$12.12 million $14,946
May 15, 2026 $0.996
+0.16%
$11.99 million $39,178
May 14, 2026 $0.996
+0.25%
$11.99 million $21,166
May 13, 2026 $0.992
+0.42%
$11.95 million $13,865
May 12, 2026 $0.998
+0.23%
$12.01 million $21,022
May 11, 2026 $0.987
-1.52%
$11.88 million $24,463
May 10, 2026 $0.995
-2.13%
$11.98 million $23,093
May 9, 2026 $1.02
+1.13%
$12.24 million $15,419
May 8, 2026 $1.01
+0.79%
$12.1 million $38,607
May 7, 2026 $0.995
-0.98%
$11.97 million $20,221
May 6, 2026 $1
-0.73%
$12.08 million $13,524
May 5, 2026 $0.995
+0.23%
$11.97 million $48,300
May 4, 2026 $0.989
+0.03%
$11.9 million $50,166
May 3, 2026 $0.988
-1.58%
$11.89 million $21,872
May 2, 2026 $1
+0.54%
$12.06 million $7,802
May 1, 2026 $0.995
-0.47%
$11.97 million $8,369
Apr 30, 2026 $1
+0.34%
$12.06 million $18,173
Apr 29, 2026 $0.999
+0.37%
$12.02 million $32,359
Apr 28, 2026 $0.995
+0.08%
$11.98 million $10,615
Apr 27, 2026 $0.994
+0.01%
$11.96 million $27,632
Apr 26, 2026 $0.993
+0.42%
$11.96 million $14,770
Apr 25, 2026 $0.99
-1.80%
$11.91 million $11,316
Apr 24, 2026 $1
+0.43%
$12.09 million $12,483
Apr 23, 2026 $1
+0.78%
$12.06 million $10,929
Apr 22, 2026 $0.998
-0.65%
$12.01 million $13,710
Apr 21, 2026 $1
-0.06%
$12.04 million $13,186
Apr 20, 2026 $0.998
-0.91%
$12.01 million $14,555
Apr 19, 2026 $0.999
+0.58%
$12.02 million $20,669
Apr 18, 2026 $1
-0.59%
$12.08 million $25,908
Apr 17, 2026 $1
+0.97%
$12.08 million $26,256
Apr 16, 2026 $1
+0.49%
$12.07 million $32,684
Apr 15, 2026 $0.998
+0.25%
$12.01 million $19,061
Apr 14, 2026 $0.995
+0.03%
$11.98 million $101,111
Apr 13, 2026 $1
-0.49%
$12.08 million $33,822
Apr 12, 2026 $0.996
+0.73%
$11.99 million $45,387
Apr 11, 2026 $0.989
-1.99%
$11.9 million $9,022
Apr 10, 2026 $1.01
+0.36%
$12.13 million $11,084
Apr 9, 2026 $0.999
+1.61%
$12.02 million $14,984