USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $1.01
+0.00%
$12.12 million $7,024
8:47 AM $1.01
+0.00%
$12.13 million $6,999
8:08 AM $0.995
+0.00%
$11.98 million $7,012
8:02 AM $0.996
+0.00%
$11.99 million $7,010
7:23 AM $0.998
+0.00%
$12.01 million $7,030
7:17 AM $0.996
+0.00%
$11.99 million $7,037
6:38 AM $1
+0.00%
$12.06 million $6,833
6:32 AM $0.999
+0.00%
$12.02 million $6,758
5:53 AM $0.997
+0.00%
$12 million $7,592
5:47 AM $0.996
+0.00%
$11.99 million $7,893
5:08 AM $0.996
+0.00%
$11.99 million $7,895
5:02 AM $0.997
+0.00%
$12 million $7,897
Download