USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 1
+0.00%
$ 12.08 million $ 17,793
1:35 PM $ 1
+0.00%
$ 12.1 million $ 17,487
1:34 PM $ 1.01
+0.00%
$ 12.1 million $ 17,487
1:20 PM $ 1.01
+0.00%
$ 12.06 million $ 17,598
1:19 PM $ 1
+0.00%
$ 12.06 million $ 17,598
1:05 PM $ 1
+0.00%
$ 12.03 million $ 17,566
1:04 PM $ 1
+0.00%
$ 12.03 million $ 17,566
12:50 PM $ 1
+0.00%
$ 12.04 million $ 17,582
12:49 PM $ 1
+0.00%
$ 12.04 million $ 17,582
12:35 PM $ 1
+0.00%
$ 12.03 million $ 18,363
12:34 PM $ 0.999
+0.00%
$ 12.03 million $ 18,363
12:20 PM $ 0.999
+0.00%
$ 12.02 million $ 18,134
12:19 PM $ 0.998
+0.00%
$ 12.02 million $ 18,134
12:05 PM $ 0.998
+0.00%
$ 12.01 million $ 18,122
12:04 PM $ 0.998
+0.00%
$ 12.01 million $ 18,122
11:50 AM $ 0.998
+0.00%
$ 12.05 million $ 18,186
11:49 AM $ 1
+0.00%
$ 12.05 million $ 18,186
11:35 AM $ 1
+0.00%
$ 12.06 million $ 17,689
11:34 AM $ 1
+0.00%
$ 12.06 million $ 17,689
11:20 AM $ 1
+0.00%
$ 12.08 million $ 17,629
11:19 AM $ 1
+0.00%
$ 12.08 million $ 17,629
11:05 AM $ 1
+0.00%
$ 12.06 million $ 17,600
11:04 AM $ 1
+0.00%
$ 12.06 million $ 17,600
10:50 AM $ 1
+0.00%
$ 12.06 million $ 18,025
10:49 AM $ 1
+0.00%
$ 12.06 million $ 18,025
10:35 AM $ 1
+0.00%
$ 11.98 million $ 17,904
10:34 AM $ 0.996
+0.00%
$ 11.98 million $ 17,904
10:20 AM $ 0.996
+0.00%
$ 11.96 million $ 17,873
10:19 AM $ 0.994
+0.00%
$ 11.96 million $ 17,873
10:05 AM $ 0.994
+0.00%
$ 12.05 million $ 16,158
10:04 AM $ 1
+0.00%
$ 12.05 million $ 16,158
9:50 AM $ 1
+0.00%
$ 12.04 million $ 16,150
9:49 AM $ 1
+0.00%
$ 12.04 million $ 16,150
9:35 AM $ 1
+0.00%
$ 12.06 million $ 16,353
9:34 AM $ 1
+0.00%
$ 12.06 million $ 16,353
9:20 AM $ 1
+0.00%
$ 11.83 million $ 16,042
9:19 AM $ 0.983
+0.00%
$ 11.83 million $ 16,043
9:05 AM $ 0.983
+0.00%
$ 11.87 million $ 16,162
9:04 AM $ 0.986
+0.00%
$ 11.87 million $ 16,162
8:50 AM $ 0.986
+0.00%
$ 11.86 million $ 16,797
8:49 AM $ 0.985
+0.00%
$ 11.86 million $ 16,797
8:35 AM $ 0.985
+0.00%
$ 11.81 million $ 16,734
8:34 AM $ 0.982
+0.00%
$ 11.81 million $ 16,734
8:20 AM $ 0.982
+0.00%
$ 11.84 million $ 17,331
8:19 AM $ 0.984
+0.00%
$ 11.84 million $ 17,331
8:05 AM $ 0.984
+0.00%
$ 11.86 million $ 17,925
8:04 AM $ 0.985
+0.00%
$ 11.86 million $ 17,925
7:50 AM $ 0.985
+0.00%
$ 11.89 million $ 18,390
7:49 AM $ 0.988
+0.00%
$ 11.89 million $ 18,391
7:35 AM $ 0.988
+0.00%
$ 12.22 million $ 18,893