USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.997
+0.00%
$ 11.99 million $ 7,345
7:38 AM $ 0.997
+0.00%
$ 12 million $ 7,344
7:37 AM $ 0.996
+0.00%
$ 12 million $ 7,345
7:28 AM $ 0.996
+0.00%
$ 11.99 million $ 7,345
7:27 AM $ 0.996
+0.00%
$ 11.99 million $ 7,352
7:22 AM $ 0.996
+0.00%
$ 11.99 million $ 7,355
7:18 AM $ 0.996
+0.00%
$ 11.99 million $ 7,357
7:17 AM $ 0.998
+0.00%
$ 11.99 million $ 7,365
7:08 AM $ 0.998
+0.00%
$ 12.01 million $ 7,366
7:07 AM $ 0.999
+0.00%
$ 12.01 million $ 7,524
6:58 AM $ 0.999
+0.00%
$ 12.02 million $ 7,522
6:57 AM $ 0.998
+0.00%
$ 12.02 million $ 7,526
6:52 AM $ 0.998
+0.00%
$ 12.01 million $ 7,527
6:48 AM $ 0.998
+0.00%
$ 12.01 million $ 7,527
6:47 AM $ 0.999
+0.00%
$ 12.01 million $ 7,522
6:38 AM $ 0.999
+0.00%
$ 12.02 million $ 7,520
6:37 AM $ 0.998
+0.00%
$ 12.02 million $ 7,607
6:28 AM $ 0.997
+0.00%
$ 12.01 million $ 7,681
6:27 AM $ 0.995
+0.00%
$ 12.01 million $ 7,725
6:22 AM $ 0.996
+0.00%
$ 11.98 million $ 7,736
6:18 AM $ 0.995
+0.00%
$ 11.98 million $ 7,570
6:17 AM $ 1
+0.00%
$ 11.98 million $ 7,542
6:08 AM $ 1
+0.00%
$ 12.07 million $ 7,534
6:07 AM $ 0.998
+0.00%
$ 12.07 million $ 7,518
5:58 AM $ 0.998
+0.00%
$ 12.01 million $ 7,512
5:57 AM $ 0.995
+0.00%
$ 12.01 million $ 7,515
5:52 AM $ 0.995
+0.00%
$ 11.98 million $ 7,515
5:48 AM $ 0.995
+0.00%
$ 11.98 million $ 7,517
5:47 AM $ 0.996
+0.00%
$ 11.98 million $ 7,526
5:38 AM $ 0.996
+0.00%
$ 11.98 million $ 7,528
5:37 AM $ 0.997
+0.00%
$ 11.98 million $ 7,529
5:28 AM $ 0.997
+0.00%
$ 12.01 million $ 7,528
5:27 AM $ 0.997
+0.00%
$ 12.01 million $ 7,523
5:22 AM $ 0.996
+0.00%
$ 11.99 million $ 7,522
5:18 AM $ 0.996
+0.00%
$ 11.99 million $ 7,522
5:17 AM $ 0.996
+0.00%
$ 11.99 million $ 7,520
5:08 AM $ 0.996
+0.00%
$ 11.99 million $ 7,519
5:07 AM $ 0.996
+0.00%
$ 11.99 million $ 7,517
4:58 AM $ 0.995
+0.00%
$ 11.98 million $ 7,517
4:57 AM $ 0.995
+0.00%
$ 11.98 million $ 7,513
4:52 AM $ 0.995
+0.00%
$ 11.98 million $ 7,517
4:48 AM $ 0.995
+0.00%
$ 11.98 million $ 7,519
4:47 AM $ 0.998
+0.00%
$ 11.98 million $ 7,520
4:38 AM $ 0.999
+0.00%
$ 12.02 million $ 7,519
4:37 AM $ 0.998
+0.00%
$ 12.02 million $ 7,543
4:28 AM $ 0.998
+0.00%
$ 12.01 million $ 7,546
4:27 AM $ 0.999
+0.00%
$ 12.01 million $ 7,548
4:22 AM $ 0.999
+0.00%
$ 12.03 million $ 7,547
4:18 AM $ 0.999
+0.00%
$ 12.03 million $ 7,546
4:17 AM $ 0.999
+0.00%
$ 12.03 million $ 7,539