USDM Historical Data

USDM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.993
-0.78%
$ 11.96 million $ 23,158
Apr 30, 6 PM $ 1
-0.54%
$ 12.06 million $ 25,385
Apr 30, 5 PM $ 1.01
+0.07%
$ 12.13 million $ 27,799
Apr 30, 4 PM $ 1.01
+0.20%
$ 12.14 million $ 27,846
Apr 30, 3 PM $ 1.01
+1.68%
$ 12.11 million $ 31,458
Apr 30, 2 PM $ 0.992
-0.18%
$ 11.93 million $ 32,461
Apr 30, 1 PM $ 0.992
-0.71%
$ 11.94 million $ 36,257
Apr 30, 12 PM $ 1
+0.67%
$ 12.03 million $ 37,143
Apr 30, 11 AM $ 0.993
+0.38%
$ 11.95 million $ 36,959
Apr 30, 10 AM $ 0.989
-1.27%
$ 11.91 million $ 36,805
Apr 30, 9 AM $ 1
+0.77%
$ 12.06 million $ 36,787
Apr 30, 8 AM $ 0.991
-0.21%
$ 11.93 million $ 37,522
Apr 30, 7 AM $ 0.994
+0.25%
$ 11.96 million $ 37,880
Apr 30, 6 AM $ 0.991
+0.32%
$ 11.93 million $ 36,672
Apr 30, 5 AM $ 0.988
+0.05%
$ 11.89 million $ 36,408
Apr 30, 4 AM $ 0.987
-0.74%
$ 11.88 million $ 36,849
Apr 30, 3 AM $ 0.995
+0.48%
$ 11.97 million $ 35,801
Apr 30, 2 AM $ 0.99
-0.84%
$ 11.92 million $ 34,374
Apr 30, 1 AM $ 0.999
-1.39%
$ 12.02 million $ 34,126
Apr 30, 12 AM $ 1.01
+1.41%
$ 12.19 million $ 33,331
Apr 29, 11 PM $ 0.999
-1.10%
$ 12.02 million $ 32,359
Apr 29, 10 PM $ 1.01
-0.48%
$ 12.15 million $ 31,939
Apr 29, 9 PM $ 1.01
+0.71%
$ 12.21 million $ 31,937
Apr 29, 8 PM $ 1.01
+0.39%
$ 12.13 million $ 27,747
Apr 29, 7 PM $ 1
+1.04%
$ 12.08 million $ 27,801
Apr 29, 6 PM $ 0.993
-0.35%
$ 11.96 million $ 24,604
Apr 29, 5 PM $ 0.997
-0.16%
$ 12 million $ 21,782
Apr 29, 4 PM $ 0.998
-0.25%
$ 12.02 million $ 21,799
Apr 29, 3 PM $ 1
+0.34%
$ 12.05 million $ 16,118
Apr 29, 2 PM $ 0.998
-0.12%
$ 12.01 million $ 14,124
Apr 29, 1 PM $ 0.999
+1.49%
$ 12.02 million $ 8,454
Apr 29, 12 PM $ 0.984
-0.29%
$ 11.85 million $ 8,530
Apr 29, 11 AM $ 0.987
-0.63%
$ 11.88 million $ 8,780
Apr 29, 10 AM $ 0.993
+0.26%
$ 11.96 million $ 8,822
Apr 29, 9 AM $ 0.991
-0.55%
$ 11.93 million $ 8,352
Apr 29, 8 AM $ 0.996
+0.49%
$ 11.99 million $ 6,992
Apr 29, 7 AM $ 0.993
+0.19%
$ 11.96 million $ 7,048
Apr 29, 6 AM $ 0.993
-0.61%
$ 11.95 million $ 7,362
Apr 29, 5 AM $ 0.999
-0.08%
$ 12.02 million $ 7,862
Apr 29, 4 AM $ 0.998
-0.03%
$ 12.01 million $ 8,476
Apr 29, 3 AM $ 0.998
+0.60%
$ 12.02 million $ 9,042
Apr 29, 2 AM $ 0.992
+0.00%
$ 11.94 million $ 9,318
Apr 29, 1 AM $ 0.992
+0.01%
$ 11.94 million $ 8,698
Apr 29, 12 AM $ 0.992
-0.28%
$ 11.94 million $ 10,157
Apr 28, 11 PM $ 0.995
-0.22%
$ 11.98 million $ 10,615
Apr 28, 10 PM $ 0.998
+0.02%
$ 12.01 million $ 12,224
Apr 28, 9 PM $ 0.998
-0.70%
$ 12.01 million $ 13,751
Apr 28, 8 PM $ 1.01
+0.36%
$ 12.15 million $ 13,266
Apr 28, 7 PM $ 1
-0.11%
$ 12.08 million $ 12,714
Apr 28, 6 PM $ 1.01
-0.27%
$ 12.1 million $ 12,694