USDM Historical Data

USDM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.992
+0.31%
$ 11.94 million $ 37,888
Jan 22, 12 PM $ 0.99
+1.39%
$ 11.91 million $ 38,114
Jan 22, 11 AM $ 0.975
-0.54%
$ 11.74 million $ 37,480
Jan 22, 10 AM $ 0.98
-0.11%
$ 11.79 million $ 36,920
Jan 22, 9 AM $ 0.981
+0.31%
$ 11.81 million $ 37,472
Jan 22, 8 AM $ 0.979
-0.10%
$ 11.79 million $ 37,523
Jan 22, 7 AM $ 0.978
-1.95%
$ 11.77 million $ 38,745
Jan 22, 6 AM $ 0.996
-0.48%
$ 11.98 million $ 40,611
Jan 22, 5 AM $ 0.998
+1.64%
$ 12.02 million $ 40,704
Jan 22, 4 AM $ 0.968
-1.41%
$ 11.65 million $ 40,344
Jan 22, 3 AM $ 0.982
-0.34%
$ 11.82 million $ 38,020
Jan 22, 2 AM $ 0.991
+0.54%
$ 11.92 million $ 40,036
Jan 22, 1 AM $ 0.988
+0.16%
$ 11.89 million $ 43,935
Jan 22, 12 AM $ 0.983
+0.21%
$ 11.84 million $ 47,398
Jan 21, 11 PM $ 0.986
-0.49%
$ 11.87 million $ 46,192
Jan 21, 10 PM $ 0.99
-1.33%
$ 11.91 million $ 48,442
Jan 21, 9 PM $ 1
+1.33%
$ 12.04 million $ 49,562
Jan 21, 8 PM $ 0.986
-1.03%
$ 11.87 million $ 51,746
Jan 21, 7 PM $ 0.989
-0.37%
$ 11.9 million $ 49,778
Jan 21, 6 PM $ 0.992
+0.18%
$ 11.95 million $ 43,781
Jan 21, 5 PM $ 0.985
+0.08%
$ 11.85 million $ 44,853
Jan 21, 4 PM $ 0.984
-1.03%
$ 11.84 million $ 41,008
Jan 21, 3 PM $ 0.995
+0.30%
$ 11.98 million $ 39,639
Jan 21, 2 PM $ 0.996
-0.45%
$ 11.98 million $ 41,532
Jan 21, 1 PM $ 1
+0.74%
$ 12.04 million $ 41,934
Jan 21, 12 PM $ 0.99
-0.03%
$ 11.92 million $ 47,907
Jan 21, 11 AM $ 0.994
+1.64%
$ 11.96 million $ 47,674
Jan 21, 10 AM $ 0.985
+0.36%
$ 11.85 million $ 48,540
Jan 21, 9 AM $ 1.01
+3.51%
$ 12.18 million $ 49,530
Jan 21, 8 AM $ 0.984
-0.63%
$ 11.84 million $ 47,394
Jan 21, 7 AM $ 0.995
+0.54%
$ 11.98 million $ 48,881
Jan 21, 6 AM $ 0.986
+0.42%
$ 11.87 million $ 53,778
Jan 21, 5 AM $ 0.979
-0.77%
$ 11.79 million $ 53,440
Jan 21, 4 AM $ 0.983
-0.12%
$ 11.83 million $ 53,813
Jan 21, 3 AM $ 0.988
-0.08%
$ 11.89 million $ 56,376
Jan 21, 2 AM $ 0.987
-0.03%
$ 11.88 million $ 56,392
Jan 21, 1 AM $ 0.999
-0.43%
$ 12.02 million $ 57,693
Jan 21, 12 AM $ 1
+1.07%
$ 12.05 million $ 52,769
Jan 20, 11 PM $ 0.993
+0.02%
$ 11.95 million $ 51,239
Jan 20, 10 PM $ 0.984
+0.22%
$ 11.85 million $ 50,416
Jan 20, 9 PM $ 0.982
-0.75%
$ 11.82 million $ 50,801
Jan 20, 8 PM $ 0.99
+0.92%
$ 11.91 million $ 49,036
Jan 20, 7 PM $ 0.981
+1.23%
$ 11.81 million $ 50,271
Jan 20, 6 PM $ 0.982
-0.35%
$ 11.82 million $ 52,736
Jan 20, 5 PM $ 0.989
+0.15%
$ 11.9 million $ 62,699
Jan 20, 4 PM $ 0.984
-0.78%
$ 11.85 million $ 69,150
Jan 20, 3 PM $ 0.993
-0.65%
$ 11.95 million $ 83,956
Jan 20, 2 PM $ 0.997
+1.02%
$ 12 million $ 89,781
Jan 20, 1 PM $ 0.989
-0.52%
$ 11.91 million $ 90,501
Jan 20, 12 PM $ 0.994
+0.88%
$ 11.97 million $ 86,923