USDM Historical Data

USDM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.994
+0.88%
$ 11.97 million $ 86,923
Jan 20, 11 AM $ 0.98
-0.32%
$ 11.8 million $ 85,860
Jan 20, 10 AM $ 0.991
+0.24%
$ 11.93 million $ 87,299
Jan 20, 9 AM $ 0.989
+0.45%
$ 11.9 million $ 92,306
Jan 20, 8 AM $ 0.962
-2.01%
$ 11.58 million $ 91,267
Jan 20, 7 AM $ 0.986
+0.51%
$ 11.86 million $ 90,175
Jan 20, 6 AM $ 0.989
-0.03%
$ 11.91 million $ 88,064
Jan 20, 5 AM $ 0.989
+0.39%
$ 11.91 million $ 84,886
Jan 20, 4 AM $ 0.986
-0.49%
$ 11.87 million $ 85,610
Jan 20, 3 AM $ 0.984
+0.80%
$ 11.85 million $ 97,568
Jan 20, 2 AM $ 0.969
-2.35%
$ 11.66 million $ 105,316
Jan 20, 1 AM $ 0.987
+0.40%
$ 11.88 million $ 110,691
Jan 20, 12 AM $ 0.985
+0.19%
$ 11.86 million $ 113,725
Jan 19, 11 PM $ 0.985
+0.66%
$ 11.86 million $ 124,678
Jan 19, 10 PM $ 0.999
+1.69%
$ 12.02 million $ 128,713
Jan 19, 9 PM $ 0.985
-0.82%
$ 11.86 million $ 123,597
Jan 19, 8 PM $ 0.991
-0.28%
$ 11.93 million $ 123,450
Jan 19, 7 PM $ 0.998
-1.49%
$ 12.01 million $ 123,284
Jan 19, 6 PM $ 1
+0.91%
$ 12.09 million $ 122,894
Jan 19, 5 PM $ 1
-0.55%
$ 12.09 million $ 110,761
Jan 19, 4 PM $ 1.01
+2.83%
$ 12.19 million $ 105,620
Jan 19, 3 PM $ 0.994
+0.24%
$ 11.97 million $ 93,903
Jan 19, 2 PM $ 0.991
+0.38%
$ 11.93 million $ 86,961
Jan 19, 1 PM $ 0.983
+0.28%
$ 11.83 million $ 83,595
Jan 19, 12 PM $ 0.984
+0.82%
$ 11.84 million $ 82,927
Jan 19, 11 AM $ 0.981
-0.90%
$ 11.81 million $ 84,191
Jan 19, 10 AM $ 0.989
+0.09%
$ 11.91 million $ 79,366
Jan 19, 9 AM $ 0.995
+0.15%
$ 11.97 million $ 80,047
Jan 19, 8 AM $ 0.993
+1.06%
$ 11.95 million $ 78,088
Jan 19, 7 AM $ 0.983
+0.80%
$ 11.83 million $ 77,427
Jan 19, 6 AM $ 0.976
-0.35%
$ 11.75 million $ 76,185
Jan 19, 5 AM $ 0.984
-0.78%
$ 11.84 million $ 75,421
Jan 19, 4 AM $ 0.997
+1.19%
$ 12 million $ 75,044
Jan 19, 3 AM $ 0.984
+0.06%
$ 11.84 million $ 59,206
Jan 19, 2 AM $ 0.984
+2.38%
$ 11.84 million $ 48,055
Jan 19, 1 AM $ 0.966
-0.06%
$ 11.63 million $ 42,299
Jan 19, 12 AM $ 0.971
-0.39%
$ 11.69 million $ 40,217
Jan 18, 11 PM $ 0.984
-1.46%
$ 11.84 million $ 31,102
Jan 18, 10 PM $ 1
+1.76%
$ 12.04 million $ 25,958
Jan 18, 9 PM $ 0.982
-0.03%
$ 11.82 million $ 28,173
Jan 18, 8 PM $ 0.991
+2.34%
$ 11.92 million $ 28,952
Jan 18, 7 PM $ 0.991
-0.68%
$ 11.93 million $ 26,212
Jan 18, 6 PM $ 1
+0.45%
$ 12.05 million $ 25,013
Jan 18, 5 PM $ 0.99
+0.64%
$ 11.92 million $ 23,404
Jan 18, 4 PM $ 0.985
-0.46%
$ 11.85 million $ 19,455
Jan 18, 3 PM $ 0.987
+0.45%
$ 11.89 million $ 17,318
Jan 18, 2 PM $ 0.986
-0.28%
$ 11.87 million $ 18,372
Jan 18, 1 PM $ 0.987
-0.08%
$ 11.87 million $ 18,860
Jan 18, 12 PM $ 0.986
+0.44%
$ 11.87 million $ 18,874
Jan 18, 11 AM $ 0.984
+0.36%
$ 11.84 million $ 16,957