USDM Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.987
-0.08%
$ 11.87 million $ 18,860
Jan 18, 12 PM $ 0.986
+0.44%
$ 11.87 million $ 18,874
Jan 18, 11 AM $ 0.984
+0.36%
$ 11.84 million $ 16,957
Jan 18, 10 AM $ 0.982
-0.21%
$ 11.82 million $ 15,309
Jan 18, 9 AM $ 0.982
+0.33%
$ 11.81 million $ 15,978
Jan 18, 8 AM $ 0.977
+0.20%
$ 11.76 million $ 16,064
Jan 18, 7 AM $ 0.979
-0.22%
$ 11.78 million $ 16,214
Jan 18, 6 AM $ 0.98
-0.37%
$ 11.8 million $ 15,993
Jan 18, 5 AM $ 0.98
-0.21%
$ 11.8 million $ 17,046
Jan 18, 4 AM $ 0.973
-0.67%
$ 11.71 million $ 16,916
Jan 18, 3 AM $ 0.979
-0.08%
$ 11.79 million $ 17,242
Jan 18, 2 AM $ 0.983
-0.50%
$ 11.84 million $ 17,320
Jan 18, 1 AM $ 0.989
-0.22%
$ 11.9 million $ 16,582
Jan 18, 12 AM $ 0.998
-0.76%
$ 12.01 million $ 17,030
Jan 17, 11 PM $ 1
+0.89%
$ 12.05 million $ 13,735
Jan 17, 10 PM $ 0.986
-1.04%
$ 11.87 million $ 14,064
Jan 17, 9 PM $ 0.978
-0.84%
$ 11.78 million $ 11,448
Jan 17, 8 PM $ 0.993
-0.05%
$ 11.95 million $ 11,822
Jan 17, 7 PM $ 0.993
+0.21%
$ 11.96 million $ 11,420
Jan 17, 6 PM $ 0.992
+0.35%
$ 11.94 million $ 12,471
Jan 17, 5 PM $ 0.991
+0.23%
$ 11.93 million $ 13,812
Jan 17, 4 PM $ 0.985
-0.98%
$ 11.85 million $ 14,457
Jan 17, 3 PM $ 0.993
+0.63%
$ 11.95 million $ 14,504
Jan 17, 2 PM $ 0.987
-0.59%
$ 11.88 million $ 15,073
Jan 17, 1 PM $ 0.99
+0.31%
$ 11.91 million $ 16,030
Jan 17, 12 PM $ 0.989
+0.27%
$ 11.9 million $ 16,017
Jan 17, 11 AM $ 0.989
+0.33%
$ 11.91 million $ 17,432
Jan 17, 10 AM $ 0.977
-0.77%
$ 11.76 million $ 17,227
Jan 17, 9 AM $ 0.987
+0.10%
$ 11.88 million $ 16,744
Jan 17, 8 AM $ 0.987
+0.55%
$ 11.88 million $ 16,584
Jan 17, 7 AM $ 0.979
-0.01%
$ 11.79 million $ 16,361
Jan 17, 6 AM $ 0.981
-0.32%
$ 11.81 million $ 16,393
Jan 17, 5 AM $ 0.985
-0.66%
$ 11.85 million $ 15,398
Jan 17, 4 AM $ 0.991
+0.55%
$ 11.93 million $ 15,719
Jan 17, 3 AM $ 0.989
-0.13%
$ 11.9 million $ 15,746
Jan 17, 2 AM $ 0.99
-0.14%
$ 11.92 million $ 15,253
Jan 17, 1 AM $ 0.989
-0.18%
$ 11.91 million $ 16,068
Jan 17, 12 AM $ 0.99
-0.52%
$ 11.92 million $ 15,842
Jan 16, 11 PM $ 0.997
-0.35%
$ 12 million $ 16,709
Jan 16, 10 PM $ 0.997
-0.58%
$ 12 million $ 18,557
Jan 16, 9 PM $ 1.01
+2.06%
$ 12.13 million $ 19,202
Jan 16, 8 PM $ 0.985
+0.14%
$ 11.86 million $ 19,447
Jan 16, 7 PM $ 0.984
-1.74%
$ 11.85 million $ 20,009
Jan 16, 6 PM $ 1
+0.18%
$ 12.09 million $ 21,907
Jan 16, 5 PM $ 0.998
+1.08%
$ 12.02 million $ 22,233
Jan 16, 4 PM $ 0.987
+0.05%
$ 11.88 million $ 22,638
Jan 16, 3 PM $ 0.988
-0.56%
$ 11.89 million $ 23,209
Jan 16, 2 PM $ 0.975
-0.58%
$ 11.74 million $ 25,361
Jan 16, 1 PM $ 0.98
+0.20%
$ 11.79 million $ 26,896
Jan 16, 12 PM $ 0.979
-0.73%
$ 11.78 million $ 27,216