USDM Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.987
+0.04%
$ 11.88 million $ 12,724
Apr 26, 4 PM $ 0.988
-0.49%
$ 11.89 million $ 13,329
Apr 26, 3 PM $ 0.991
-0.43%
$ 11.93 million $ 14,269
Apr 26, 2 PM $ 0.993
+0.70%
$ 11.95 million $ 14,832
Apr 26, 1 PM $ 0.986
-0.38%
$ 11.87 million $ 8,787
Apr 26, 12 PM $ 0.989
-0.22%
$ 11.9 million $ 8,338
Apr 26, 11 AM $ 0.991
-0.08%
$ 11.92 million $ 9,629
Apr 26, 10 AM $ 0.993
-0.57%
$ 11.95 million $ 11,092
Apr 26, 9 AM $ 0.999
+0.09%
$ 12.02 million $ 10,980
Apr 26, 8 AM $ 0.998
+0.19%
$ 12.01 million $ 10,877
Apr 26, 7 AM $ 0.995
-2.00%
$ 11.98 million $ 10,527
Apr 26, 6 AM $ 1.02
+0.31%
$ 12.22 million $ 10,107
Apr 26, 5 AM $ 1.01
+0.04%
$ 12.2 million $ 10,721
Apr 26, 4 AM $ 1.01
-0.25%
$ 12.16 million $ 12,090
Apr 26, 3 AM $ 1.01
+0.06%
$ 12.17 million $ 12,104
Apr 26, 2 AM $ 1.01
+0.19%
$ 12.15 million $ 12,065
Apr 26, 1 AM $ 1.01
-0.40%
$ 12.12 million $ 12,412
Apr 26, 12 AM $ 1.01
+2.24%
$ 12.17 million $ 12,458
Apr 25, 11 PM $ 0.99
+0.35%
$ 11.91 million $ 11,316
Apr 25, 10 PM $ 0.987
-0.08%
$ 11.87 million $ 12,933
Apr 25, 9 PM $ 0.988
-0.38%
$ 11.9 million $ 13,051
Apr 25, 8 PM $ 0.99
+0.45%
$ 11.92 million $ 13,331
Apr 25, 7 PM $ 0.988
-0.13%
$ 11.89 million $ 13,940
Apr 25, 6 PM $ 1
+0.46%
$ 12.06 million $ 14,542
Apr 25, 5 PM $ 0.998
+1.46%
$ 12.01 million $ 13,181
Apr 25, 4 PM $ 0.987
-0.71%
$ 11.88 million $ 12,763
Apr 25, 3 PM $ 1
-0.74%
$ 12.05 million $ 12,795
Apr 25, 2 PM $ 1.01
-0.16%
$ 12.11 million $ 11,611
Apr 25, 1 PM $ 1.01
+0.97%
$ 12.11 million $ 11,623
Apr 25, 12 PM $ 0.996
+1.28%
$ 11.98 million $ 11,331
Apr 25, 11 AM $ 0.991
-0.21%
$ 11.92 million $ 10,479
Apr 25, 10 AM $ 0.993
+0.04%
$ 11.95 million $ 9,085
Apr 25, 9 AM $ 0.991
-0.13%
$ 11.93 million $ 12,582
Apr 25, 8 AM $ 0.992
-0.05%
$ 11.94 million $ 13,133
Apr 25, 7 AM $ 0.992
+0.05%
$ 11.94 million $ 13,618
Apr 25, 6 AM $ 0.992
+0.11%
$ 11.94 million $ 14,114
Apr 25, 5 AM $ 0.992
-0.45%
$ 11.94 million $ 14,040
Apr 25, 4 AM $ 0.998
+0.00%
$ 12.01 million $ 12,381
Apr 25, 3 AM $ 0.996
-0.56%
$ 11.99 million $ 12,380
Apr 25, 2 AM $ 1
-0.31%
$ 12.09 million $ 12,505
Apr 25, 1 AM $ 1
+0.46%
$ 12.08 million $ 12,533
Apr 25, 12 AM $ 0.999
-0.85%
$ 12.03 million $ 12,495
Apr 24, 11 PM $ 1
+0.92%
$ 12.09 million $ 12,483
Apr 24, 10 PM $ 0.996
-0.21%
$ 11.99 million $ 11,551
Apr 24, 9 PM $ 1
-0.21%
$ 12.03 million $ 11,546
Apr 24, 8 PM $ 1
+0.42%
$ 12.06 million $ 11,861
Apr 24, 7 PM $ 0.998
+0.05%
$ 12.01 million $ 11,597
Apr 24, 6 PM $ 0.998
+0.47%
$ 12.01 million $ 11,543
Apr 24, 5 PM $ 0.988
-0.27%
$ 11.89 million $ 11,371
Apr 24, 4 PM $ 0.991
-0.15%
$ 11.92 million $ 12,808