USDM Historical Data

USDM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.98
+0.20%
$ 11.79 million $ 26,896
Jan 16, 12 PM $ 0.979
-0.73%
$ 11.78 million $ 27,216
Jan 16, 11 AM $ 0.973
-2.60%
$ 11.72 million $ 27,246
Jan 16, 10 AM $ 1
-0.46%
$ 12.04 million $ 29,541
Jan 16, 9 AM $ 1.01
+0.18%
$ 12.1 million $ 33,127
Jan 16, 8 AM $ 0.999
-0.30%
$ 12.02 million $ 33,310
Jan 16, 7 AM $ 1
+0.23%
$ 12.08 million $ 37,546
Jan 16, 6 AM $ 1
-0.67%
$ 12.06 million $ 39,004
Jan 16, 5 AM $ 1
+1.04%
$ 12.09 million $ 46,619
Jan 16, 4 AM $ 0.992
-0.67%
$ 11.94 million $ 46,032
Jan 16, 3 AM $ 0.994
-0.09%
$ 11.96 million $ 46,106
Jan 16, 2 AM $ 0.999
-0.46%
$ 12.03 million $ 53,107
Jan 16, 1 AM $ 0.999
-0.75%
$ 12.02 million $ 53,029
Jan 16, 12 AM $ 1.01
+0.15%
$ 12.14 million $ 51,957
Jan 15, 11 PM $ 1.01
+1.11%
$ 12.1 million $ 50,664
Jan 15, 10 PM $ 0.998
-0.98%
$ 12.02 million $ 49,632
Jan 15, 9 PM $ 0.991
+0.54%
$ 11.93 million $ 48,503
Jan 15, 8 PM $ 0.988
-1.50%
$ 11.89 million $ 51,711
Jan 15, 7 PM $ 1
+1.67%
$ 12.06 million $ 52,917
Jan 15, 6 PM $ 1
+0.47%
$ 12.09 million $ 51,540
Jan 15, 5 PM $ 0.997
+0.71%
$ 12 million $ 56,164
Jan 15, 4 PM $ 0.99
+0.96%
$ 11.91 million $ 55,878
Jan 15, 3 PM $ 0.984
-0.23%
$ 11.85 million $ 57,843
Jan 15, 2 PM $ 0.99
-0.77%
$ 11.92 million $ 55,606
Jan 15, 1 PM $ 0.998
-0.23%
$ 12.02 million $ 55,909
Jan 15, 12 PM $ 1
+1.37%
$ 12.06 million $ 56,094
Jan 15, 11 AM $ 0.992
+0.67%
$ 11.94 million $ 54,531
Jan 15, 10 AM $ 0.985
-0.59%
$ 11.86 million $ 53,452
Jan 15, 9 AM $ 0.999
+1.02%
$ 12.02 million $ 54,123
Jan 15, 8 AM $ 0.988
+0.51%
$ 11.89 million $ 51,068
Jan 15, 7 AM $ 0.983
+0.79%
$ 11.84 million $ 48,957
Jan 15, 6 AM $ 0.974
-1.66%
$ 11.72 million $ 50,000
Jan 15, 5 AM $ 0.994
-0.43%
$ 11.96 million $ 46,323
Jan 15, 4 AM $ 0.999
+1.57%
$ 12.02 million $ 47,458
Jan 15, 3 AM $ 0.989
-0.48%
$ 11.9 million $ 48,908
Jan 15, 2 AM $ 0.991
-0.50%
$ 11.92 million $ 47,937
Jan 15, 1 AM $ 0.995
-0.14%
$ 11.98 million $ 54,598
Jan 15, 12 AM $ 1
-0.87%
$ 12.09 million $ 59,471
Jan 14, 11 PM $ 1.01
+3.20%
$ 12.16 million $ 59,644
Jan 14, 10 PM $ 0.987
-1.64%
$ 11.88 million $ 61,058
Jan 14, 9 PM $ 1
+0.84%
$ 12.05 million $ 65,199
Jan 14, 8 PM $ 0.987
-0.70%
$ 11.87 million $ 60,172
Jan 14, 7 PM $ 0.997
-0.32%
$ 12 million $ 64,057
Jan 14, 6 PM $ 0.974
-1.59%
$ 11.72 million $ 63,305
Jan 14, 5 PM $ 0.987
-2.45%
$ 11.88 million $ 61,507
Jan 14, 4 PM $ 1.01
+1.10%
$ 12.12 million $ 61,030
Jan 14, 3 PM $ 1
-0.29%
$ 12.06 million $ 61,977
Jan 14, 2 PM $ 1
+0.59%
$ 12.05 million $ 60,503
Jan 14, 1 PM $ 0.996
+0.06%
$ 11.99 million $ 60,162
Jan 14, 12 PM $ 0.995
+0.08%
$ 11.97 million $ 60,741