USDM Historical Data

USDM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.991
-0.15%
$ 11.92 million $ 12,808
Apr 24, 3 PM $ 0.993
+0.36%
$ 11.96 million $ 12,433
Apr 24, 2 PM $ 0.989
-0.63%
$ 11.91 million $ 12,695
Apr 24, 1 PM $ 0.997
+0.45%
$ 12 million $ 13,260
Apr 24, 12 PM $ 0.998
+0.25%
$ 12.02 million $ 13,185
Apr 24, 11 AM $ 0.997
+0.40%
$ 12 million $ 12,934
Apr 24, 10 AM $ 0.995
-1.93%
$ 11.97 million $ 12,182
Apr 24, 9 AM $ 1.01
+2.11%
$ 12.18 million $ 8,621
Apr 24, 8 AM $ 0.992
-0.40%
$ 11.94 million $ 9,597
Apr 24, 7 AM $ 0.996
-0.25%
$ 11.99 million $ 9,420
Apr 24, 6 AM $ 0.998
-0.07%
$ 12.01 million $ 8,653
Apr 24, 5 AM $ 0.998
+1.03%
$ 12.01 million $ 8,516
Apr 24, 4 AM $ 0.987
-0.11%
$ 11.88 million $ 8,770
Apr 24, 3 AM $ 0.988
-0.72%
$ 11.9 million $ 9,142
Apr 24, 2 AM $ 0.991
-0.71%
$ 11.92 million $ 9,789
Apr 24, 1 AM $ 0.997
-0.34%
$ 12 million $ 10,746
Apr 24, 12 AM $ 0.999
-0.14%
$ 12.03 million $ 10,788
Apr 23, 11 PM $ 1
+0.72%
$ 12.06 million $ 10,929
Apr 23, 10 PM $ 0.994
-0.19%
$ 11.97 million $ 10,795
Apr 23, 9 PM $ 0.996
-1.86%
$ 11.99 million $ 11,139
Apr 23, 8 PM $ 1.01
+0.87%
$ 12.21 million $ 10,670
Apr 23, 7 PM $ 1
-0.52%
$ 12.05 million $ 10,595
Apr 23, 6 PM $ 1.01
+0.18%
$ 12.11 million $ 12,358
Apr 23, 5 PM $ 0.981
-1.40%
$ 11.81 million $ 12,107
Apr 23, 4 PM $ 0.995
+0.07%
$ 11.98 million $ 11,480
Apr 23, 3 PM $ 0.997
-0.35%
$ 12 million $ 10,827
Apr 23, 2 PM $ 0.996
-1.07%
$ 11.99 million $ 10,554
Apr 23, 1 PM $ 1
-0.12%
$ 12.08 million $ 10,245
Apr 23, 12 PM $ 1.01
+0.44%
$ 12.14 million $ 10,388
Apr 23, 11 AM $ 1
+0.06%
$ 12.06 million $ 10,743
Apr 23, 10 AM $ 0.998
+0.37%
$ 12.01 million $ 11,104
Apr 23, 9 AM $ 0.996
-1.29%
$ 11.98 million $ 11,127
Apr 23, 8 AM $ 1.01
+0.17%
$ 12.18 million $ 10,438
Apr 23, 7 AM $ 1.01
-0.01%
$ 12.15 million $ 10,097
Apr 23, 6 AM $ 1.01
+0.44%
$ 12.18 million $ 10,114
Apr 23, 5 AM $ 1.01
-0.13%
$ 12.14 million $ 11,375
Apr 23, 4 AM $ 1.01
+0.86%
$ 12.15 million $ 11,378
Apr 23, 3 AM $ 1
-0.03%
$ 12.07 million $ 11,083
Apr 23, 2 AM $ 0.995
-0.59%
$ 11.98 million $ 12,463
Apr 23, 1 AM $ 1
-0.22%
$ 12.04 million $ 13,926
Apr 23, 12 AM $ 1
+0.72%
$ 12.05 million $ 14,309
Apr 22, 11 PM $ 0.998
-0.62%
$ 12.01 million $ 13,710
Apr 22, 10 PM $ 1.01
+0.81%
$ 12.1 million $ 14,139
Apr 22, 9 PM $ 0.995
+0.42%
$ 11.98 million $ 13,232
Apr 22, 8 PM $ 0.992
+0.39%
$ 11.94 million $ 13,131
Apr 22, 7 PM $ 0.999
+0.23%
$ 12.02 million $ 13,296
Apr 22, 6 PM $ 0.996
+0.12%
$ 11.98 million $ 13,607
Apr 22, 5 PM $ 0.992
-1.48%
$ 11.94 million $ 14,106
Apr 22, 4 PM $ 1.01
-0.16%
$ 12.15 million $ 14,395
Apr 22, 3 PM $ 1.01
+0.08%
$ 12.16 million $ 14,229