USDM Historical Data

USDM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.995
+0.08%
$ 11.97 million $ 60,741
Jan 14, 11 AM $ 0.995
-1.25%
$ 11.98 million $ 61,064
Jan 14, 10 AM $ 1.01
+1.82%
$ 12.13 million $ 65,065
Jan 14, 9 AM $ 0.991
+0.08%
$ 11.93 million $ 65,273
Jan 14, 8 AM $ 1
+0.20%
$ 12.07 million $ 65,109
Jan 14, 7 AM $ 1
-1.19%
$ 12.04 million $ 63,982
Jan 14, 6 AM $ 1.01
-0.66%
$ 12.17 million $ 62,118
Jan 14, 5 AM $ 1.02
+1.41%
$ 12.26 million $ 59,042
Jan 14, 4 AM $ 1
-0.08%
$ 12.07 million $ 57,565
Jan 14, 3 AM $ 1
+0.80%
$ 12.08 million $ 56,536
Jan 14, 2 AM $ 0.997
+0.05%
$ 12 million $ 52,866
Jan 14, 1 AM $ 0.997
-2.16%
$ 11.99 million $ 45,707
Jan 14, 12 AM $ 1.02
+1.33%
$ 12.25 million $ 42,754
Jan 13, 11 PM $ 1
-0.32%
$ 12.09 million $ 42,029
Jan 13, 10 PM $ 1.01
-0.20%
$ 12.12 million $ 41,168
Jan 13, 9 PM $ 1.01
+1.02%
$ 12.15 million $ 38,647
Jan 13, 8 PM $ 0.999
+0.53%
$ 12.03 million $ 41,460
Jan 13, 7 PM $ 0.994
+0.74%
$ 11.96 million $ 34,830
Jan 13, 6 PM $ 0.987
-0.83%
$ 11.88 million $ 32,104
Jan 13, 5 PM $ 0.996
-0.14%
$ 11.99 million $ 33,028
Jan 13, 4 PM $ 0.999
-0.67%
$ 12.02 million $ 35,809
Jan 13, 3 PM $ 1.01
+1.25%
$ 12.11 million $ 31,068
Jan 13, 2 PM $ 0.994
-0.53%
$ 11.97 million $ 32,172
Jan 13, 1 PM $ 0.999
+0.28%
$ 12.03 million $ 33,162
Jan 13, 12 PM $ 0.996
-0.68%
$ 11.99 million $ 35,060
Jan 13, 11 AM $ 1
+1.12%
$ 12.07 million $ 34,670
Jan 13, 10 AM $ 0.992
-0.73%
$ 11.95 million $ 32,725
Jan 13, 9 AM $ 1
+1.00%
$ 12.06 million $ 32,386
Jan 13, 8 AM $ 0.991
+0.21%
$ 11.93 million $ 33,738
Jan 13, 7 AM $ 0.989
-0.31%
$ 11.9 million $ 35,514
Jan 13, 6 AM $ 0.991
-0.40%
$ 11.93 million $ 34,989
Jan 13, 5 AM $ 0.995
-0.94%
$ 11.98 million $ 36,464
Jan 13, 4 AM $ 1
+1.06%
$ 12.09 million $ 36,020
Jan 13, 3 AM $ 0.994
-0.07%
$ 11.96 million $ 36,194
Jan 13, 2 AM $ 0.995
+1.30%
$ 11.97 million $ 38,794
Jan 13, 1 AM $ 0.982
-0.61%
$ 11.82 million $ 38,895
Jan 13, 12 AM $ 0.988
+0.01%
$ 11.89 million $ 39,367
Jan 12, 11 PM $ 0.988
-0.01%
$ 11.89 million $ 38,835
Jan 12, 10 PM $ 0.988
+0.47%
$ 11.9 million $ 41,655
Jan 12, 9 PM $ 0.984
-1.56%
$ 11.84 million $ 40,467
Jan 12, 8 PM $ 1
+0.35%
$ 12.04 million $ 39,686
Jan 12, 7 PM $ 0.997
+1.31%
$ 12 million $ 40,504
Jan 12, 6 PM $ 0.984
-0.43%
$ 11.84 million $ 40,560
Jan 12, 5 PM $ 0.985
-1.61%
$ 11.85 million $ 38,294
Jan 12, 4 PM $ 1
+0.45%
$ 12.07 million $ 35,630
Jan 12, 3 PM $ 1
-0.57%
$ 12.04 million $ 35,383
Jan 12, 2 PM $ 1.01
+3.03%
$ 12.17 million $ 35,013
Jan 12, 1 PM $ 0.994
+0.62%
$ 11.96 million $ 34,516
Jan 12, 12 PM $ 0.992
-0.49%
$ 11.94 million $ 33,176
Jan 12, 11 AM $ 0.992
+0.14%
$ 11.94 million $ 34,907