USDM Historical Data

USDM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.992
-0.49%
$ 11.94 million $ 33,176
Jan 12, 11 AM $ 0.992
+0.14%
$ 11.94 million $ 34,907
Jan 12, 10 AM $ 0.991
+0.06%
$ 11.93 million $ 33,308
Jan 12, 9 AM $ 0.995
+1.84%
$ 11.97 million $ 32,374
Jan 12, 8 AM $ 0.979
+0.53%
$ 11.79 million $ 29,942
Jan 12, 7 AM $ 0.976
-0.26%
$ 11.74 million $ 27,624
Jan 12, 6 AM $ 0.977
-0.35%
$ 11.76 million $ 27,940
Jan 12, 5 AM $ 0.984
-0.24%
$ 11.85 million $ 27,736
Jan 12, 4 AM $ 0.981
-1.20%
$ 11.8 million $ 26,887
Jan 12, 3 AM $ 0.999
-0.88%
$ 12.03 million $ 27,276
Jan 12, 2 AM $ 1
+0.27%
$ 12.06 million $ 24,317
Jan 12, 1 AM $ 0.994
+1.57%
$ 11.97 million $ 26,415
Jan 12, 12 AM $ 0.992
-1.18%
$ 11.94 million $ 23,915
Jan 11, 11 PM $ 1
+1.08%
$ 12.04 million $ 23,120
Jan 11, 10 PM $ 0.989
-0.92%
$ 11.91 million $ 19,303
Jan 11, 9 PM $ 0.996
+0.62%
$ 11.98 million $ 19,881
Jan 11, 8 PM $ 0.992
-0.80%
$ 11.94 million $ 21,339
Jan 11, 7 PM $ 1
+0.66%
$ 12.05 million $ 21,407
Jan 11, 6 PM $ 0.992
-0.10%
$ 11.93 million $ 21,225
Jan 11, 5 PM $ 0.992
+0.82%
$ 11.93 million $ 21,560
Jan 11, 4 PM $ 0.986
+0.41%
$ 11.87 million $ 22,821
Jan 11, 3 PM $ 0.988
-0.85%
$ 11.89 million $ 24,371
Jan 11, 2 PM $ 0.994
+0.17%
$ 11.96 million $ 30,503
Jan 11, 1 PM $ 1
-1.59%
$ 12.08 million $ 36,686
Jan 11, 12 PM $ 1
-0.75%
$ 12.09 million $ 36,531
Jan 11, 11 AM $ 1.01
+0.44%
$ 12.17 million $ 36,461
Jan 11, 10 AM $ 1.01
+0.54%
$ 12.12 million $ 37,145
Jan 11, 9 AM $ 1
-0.15%
$ 12.06 million $ 37,412
Jan 11, 8 AM $ 1
+0.02%
$ 12.08 million $ 37,526
Jan 11, 7 AM $ 0.996
-0.10%
$ 11.98 million $ 39,353
Jan 11, 6 AM $ 0.995
+0.25%
$ 11.98 million $ 49,100
Jan 11, 5 AM $ 0.992
+0.62%
$ 11.94 million $ 50,392
Jan 11, 4 AM $ 1
+0.05%
$ 12.05 million $ 51,330
Jan 11, 3 AM $ 1
-0.07%
$ 12.09 million $ 52,101
Jan 11, 2 AM $ 1.01
+1.20%
$ 12.13 million $ 54,384
Jan 11, 1 AM $ 0.992
+0.36%
$ 11.94 million $ 57,202
Jan 11, 12 AM $ 0.989
-0.24%
$ 11.91 million $ 57,897
Jan 10, 11 PM $ 0.989
-0.01%
$ 11.91 million $ 58,607
Jan 10, 10 PM $ 0.994
+0.06%
$ 11.96 million $ 57,948
Jan 10, 9 PM $ 0.991
-0.12%
$ 11.93 million $ 59,868
Jan 10, 8 PM $ 0.995
+0.14%
$ 11.98 million $ 59,448
Jan 10, 7 PM $ 0.989
+0.36%
$ 11.9 million $ 68,582
Jan 10, 6 PM $ 0.988
+0.49%
$ 11.89 million $ 72,890
Jan 10, 5 PM $ 0.99
+0.47%
$ 11.92 million $ 80,738
Jan 10, 4 PM $ 0.997
+0.52%
$ 12 million $ 86,643
Jan 10, 3 PM $ 1.03
+4.63%
$ 12.44 million $ 94,591
Jan 10, 2 PM $ 1
-0.01%
$ 12.04 million $ 99,281
Jan 10, 1 PM $ 0.993
-1.88%
$ 11.95 million $ 92,233
Jan 10, 12 PM $ 1.01
+2.26%
$ 12.17 million $ 102,971
Jan 10, 11 AM $ 0.983
-1.66%
$ 11.84 million $ 103,968