USDM Historical Data

USDM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.01
+2.26%
$ 12.17 million $ 102,971
Jan 10, 11 AM $ 0.983
-1.66%
$ 11.84 million $ 103,968
Jan 10, 10 AM $ 1
-0.09%
$ 12.05 million $ 104,788
Jan 10, 9 AM $ 1.01
+2.41%
$ 12.17 million $ 106,997
Jan 10, 8 AM $ 0.997
-0.27%
$ 12 million $ 108,467
Jan 10, 7 AM $ 0.994
-0.69%
$ 11.97 million $ 107,499
Jan 10, 6 AM $ 0.997
+0.81%
$ 12 million $ 98,120
Jan 10, 5 AM $ 0.992
+0.25%
$ 11.94 million $ 95,492
Jan 10, 4 AM $ 0.99
-0.64%
$ 11.91 million $ 94,827
Jan 10, 3 AM $ 0.991
-0.28%
$ 11.93 million $ 93,197
Jan 10, 2 AM $ 0.987
-0.53%
$ 11.88 million $ 90,897
Jan 10, 1 AM $ 0.974
-0.33%
$ 11.72 million $ 85,104
Jan 10, 12 AM $ 0.978
-1.45%
$ 11.77 million $ 88,567
Jan 9, 11 PM $ 0.99
+0.95%
$ 11.92 million $ 91,345
Jan 9, 10 PM $ 0.978
-1.09%
$ 11.77 million $ 91,131
Jan 9, 9 PM $ 0.98
-0.70%
$ 11.8 million $ 89,848
Jan 9, 8 PM $ 0.987
+1.28%
$ 11.88 million $ 91,926
Jan 9, 7 PM $ 0.98
-1.37%
$ 11.79 million $ 83,322
Jan 9, 6 PM $ 0.99
-1.35%
$ 11.92 million $ 86,090
Jan 9, 5 PM $ 0.979
-1.02%
$ 11.78 million $ 77,304
Jan 9, 4 PM $ 0.996
+0.65%
$ 11.99 million $ 74,188
Jan 9, 3 PM $ 0.989
-0.86%
$ 11.91 million $ 68,300
Jan 9, 2 PM $ 0.977
-3.32%
$ 11.76 million $ 53,780
Jan 9, 1 PM $ 1
+2.47%
$ 12.07 million $ 48,439
Jan 9, 12 PM $ 0.989
+0.96%
$ 11.9 million $ 42,762
Jan 9, 11 AM $ 0.983
-0.84%
$ 11.83 million $ 42,402
Jan 9, 10 AM $ 0.989
-0.04%
$ 11.91 million $ 42,688
Jan 9, 9 AM $ 0.986
-0.18%
$ 11.87 million $ 44,570
Jan 9, 8 AM $ 0.986
-2.15%
$ 11.86 million $ 45,741
Jan 9, 7 AM $ 1.01
+1.03%
$ 12.14 million $ 47,453
Jan 9, 6 AM $ 0.997
+0.46%
$ 12 million $ 50,993
Jan 9, 5 AM $ 0.992
+0.38%
$ 11.94 million $ 50,759
Jan 9, 4 AM $ 0.994
-0.05%
$ 11.97 million $ 51,126
Jan 9, 3 AM $ 0.992
+0.90%
$ 11.94 million $ 50,944
Jan 9, 2 AM $ 0.992
+0.06%
$ 11.94 million $ 49,523
Jan 9, 1 AM $ 0.984
-0.72%
$ 11.84 million $ 51,723
Jan 9, 12 AM $ 0.998
-0.49%
$ 12.01 million $ 55,472
Jan 8, 11 PM $ 0.993
-0.47%
$ 11.95 million $ 58,636
Jan 8, 10 PM $ 0.992
-1.21%
$ 11.94 million $ 62,127
Jan 8, 9 PM $ 1.01
-0.05%
$ 12.1 million $ 63,181
Jan 8, 8 PM $ 0.997
+1.08%
$ 12 million $ 65,517
Jan 8, 7 PM $ 0.977
-1.78%
$ 11.76 million $ 62,792
Jan 8, 6 PM $ 0.992
-0.52%
$ 11.95 million $ 58,273
Jan 8, 5 PM $ 0.994
+0.11%
$ 11.97 million $ 60,955
Jan 8, 4 PM $ 0.992
-1.15%
$ 11.93 million $ 64,142
Jan 8, 3 PM $ 1
+0.06%
$ 12.07 million $ 63,614
Jan 8, 2 PM $ 1.01
+0.94%
$ 12.12 million $ 67,520
Jan 8, 1 PM $ 0.997
+0.04%
$ 12 million $ 71,881
Jan 8, 12 PM $ 0.988
-1.37%
$ 11.89 million $ 71,657
Jan 8, 11 AM $ 0.987
-1.09%
$ 11.88 million $ 68,230