Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.996
-4.13%
$11.99 million $3,278
Nov 8, 2025 $1.04
+2.01%
$12.48 million $3,239
Nov 7, 2025 $1.02
-1.13%
$12.26 million $8,282
Nov 6, 2025 $1.03
+1.14%
$12.35 million $7,213
Nov 5, 2025 $1.01
-0.57%
$12.2 million $8,591
Nov 4, 2025 $1.02
+1.72%
$12.28 million $24,412
Nov 3, 2025 $1
+1.41%
$12.09 million $12,726
Nov 2, 2025 $0.984
-0.43%
$11.84 million $4,110
Nov 1, 2025 $0.988
-1.52%
$11.89 million $933
Oct 31, 2025 $1
-0.73%
$12.22 million $4,667
Oct 30, 2025 $0.998
+2.49%
$12.07 million $12,609
Oct 29, 2025 $0.972
-2.32%
$11.7 million $1,865
Oct 28, 2025 $0.988
-1.38%
$11.97 million $3,981
Oct 27, 2025 $1
+2.28%
$12.05 million $4,165
Oct 26, 2025 $0.986
-0.90%
$11.86 million $2,351
Oct 25, 2025 $0.995
-0.36%
$11.97 million $630
Oct 24, 2025 $1
+0.52%
$12.19 million $266
Oct 23, 2025 $0.996
-0.40%
$11.98 million $3,287
Oct 22, 2025 $0.995
+1.38%
$11.98 million $6,978
Oct 21, 2025 $0.99
+0.72%
$11.86 million $6,813
Oct 20, 2025 $0.983
+0.27%
$11.85 million $3,333
Oct 19, 2025 $0.987
-3.12%
$11.84 million $10,750
Oct 18, 2025 $1.02
+2.73%
$12.23 million $2,785
Oct 17, 2025 $1.02
+4.03%
$12 million $10,707
Oct 16, 2025 $0.996
+0.95%
$11.86 million $6,288
Oct 15, 2025 $0.994
+1.02%
$11.93 million $7,613
Oct 14, 2025 $0.998
-0.02%
$11.85 million $12,891
Oct 13, 2025 $0.997
-0.89%
$12 million $6,922
Oct 12, 2025 $1
-0.13%
$12.07 million $13,577
Oct 11, 2025 $0.993
+4.30%
$11.95 million $34,894
Oct 6, 2025 $1.01
+1.38%
$-- $103,323
Oct 5, 2025 $0.999
+0.95%
$12.02 million $176,178
Oct 4, 2025 $0.989
+0.06%
$11.91 million $132,483
Oct 3, 2025 $0.998
+1.27%
$11.87 million $220,669
Oct 2, 2025 $0.986
-1.80%
$11.86 million $162,323
Oct 1, 2025 $0.995
-0.85%
$12.07 million $285,353
Sep 30, 2025 $0.999
-0.69%
$12.07 million $111,234
Sep 29, 2025 $1
+0.60%
$12.09 million $98,429
Sep 28, 2025 $0.989
-0.48%
$12.03 million $186,388
Sep 27, 2025 $0.994
-1.05%
$11.96 million $86,499
Sep 26, 2025 $1.01
+2.41%
$12.09 million $268,168
Sep 25, 2025 $0.983
-0.45%
$11.81 million $518,788
Sep 24, 2025 $0.989
-1.08%
$11.9 million $269,350
Sep 23, 2025 $1
-0.04%
$12.04 million $234,335
Sep 22, 2025 $1.01
+1.80%
$12.09 million $605,558
Sep 21, 2025 $1
-1.01%
$11.94 million $102,552
Sep 20, 2025 $1.01
+1.25%
$12.21 million $35,835
Sep 19, 2025 $0.998
-0.24%
$12 million $229,947
Sep 18, 2025 $0.999
-1.83%
$12.04 million $294,753
Sep 17, 2025 $1.02
+0.65%
$12.24 million $231,883