Coinranking
USDM Historical Data
USDM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 0.999 | -0.69% | ||
| Sep 29, 2025 | $ 1 | +0.60% | ||
| Sep 28, 2025 | $ 0.989 | -0.48% | ||
| Sep 27, 2025 | $ 0.994 | -1.05% | ||
| Sep 26, 2025 | $ 1.01 | +2.41% | ||
| Sep 25, 2025 | $ 0.983 | -0.45% | ||
| Sep 24, 2025 | $ 0.989 | -1.08% | ||
| Sep 23, 2025 | $ 1 | -0.04% | ||
| Sep 22, 2025 | $ 1.01 | +1.80% | ||
| Sep 21, 2025 | $ 1 | -1.01% | ||
| Sep 20, 2025 | $ 1.01 | +1.25% | ||
| Sep 19, 2025 | $ 0.998 | -0.24% | ||
| Sep 18, 2025 | $ 0.999 | -1.83% | ||
| Sep 17, 2025 | $ 1.02 | +0.65% | ||
| Sep 16, 2025 | $ 1.02 | +2.01% | ||
| Sep 15, 2025 | $ 0.997 | +0.28% | ||
| Sep 14, 2025 | $ 0.99 | -1.65% | ||
| Sep 13, 2025 | $ 1.01 | -0.75% | ||
| Sep 12, 2025 | $ 1.01 | +0.07% | ||
| Sep 11, 2025 | $ 1.01 | +0.40% | ||
| Sep 10, 2025 | $ 1.01 | +1.36% | ||
| Sep 9, 2025 | $ 0.997 | -1.18% | ||
| Sep 8, 2025 | $ 1.01 | +1.12% | ||
| Sep 7, 2025 | $ 0.997 | +0.69% | ||
| Sep 6, 2025 | $ 0.991 | +0.92% | ||
| Sep 5, 2025 | $ 0.985 | -0.80% | ||
| Sep 4, 2025 | $ 0.997 | +0.06% | ||
| Sep 3, 2025 | $ 0.997 | +0.08% | ||
| Sep 2, 2025 | $ 0.998 | -1.25% | ||
| Sep 1, 2025 | $ 1.01 | +1.11% | ||
| Aug 31, 2025 | $ 1 | -0.80% | ||
| Aug 30, 2025 | $ 1.01 | +0.14% | ||
| Aug 29, 2025 | $ 1.01 | +0.98% | ||
| Aug 28, 2025 | $ 0.997 | +0.99% | ||
| Aug 27, 2025 | $ 0.987 | -3.54% | ||
| Aug 26, 2025 | $ 1.02 | +5.06% | ||
| Aug 25, 2025 | $ 0.979 | +3.06% | ||
| Aug 24, 2025 | $ 0.966 | -1.82% | ||
| Aug 23, 2025 | $ 0.98 | -1.76% | ||
| Aug 22, 2025 | $ 1 | -1.08% | ||
| Aug 21, 2025 | $ 1.01 | +2.37% | ||
| Aug 20, 2025 | $ 0.997 | +0.75% | ||
| Aug 19, 2025 | $ 0.989 | +0.11% | ||
| Aug 18, 2025 | $ 0.989 | -2.00% | ||
| Aug 17, 2025 | $ 1.01 | +1.06% | ||
| Aug 16, 2025 | $ 0.998 | +0.21% | ||
| Aug 15, 2025 | $ 0.996 | -2.69% | ||
| Aug 14, 2025 | $ 1.03 | +3.50% | ||
| Aug 13, 2025 | $ 0.996 | +1.65% | ||
| Aug 12, 2025 | $ 0.983 | -2.63% | ||