Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.02
+0.63%
$12.03 million $172,084
Dec 28, 2025 $1.01
-1.79%
$12.29 million $103,812
Dec 27, 2025 $1.01
+1.33%
$12.13 million $138,714
Dec 26, 2025 $1.01
+2.84%
$12.14 million $159,212
Dec 25, 2025 $0.984
-0.66%
$11.83 million $81,608
Dec 24, 2025 $0.99
-1.00%
$11.92 million $206,567
Dec 23, 2025 $0.998
-0.36%
$11.99 million $384,100
Dec 22, 2025 $1.01
-3.61%
$12.05 million $483,779
Dec 21, 2025 $1.02
+0.95%
$12.62 million $585,636
Dec 20, 2025 $1
+0.08%
$12.19 million $171,821
Dec 19, 2025 $1.01
+4.14%
$12.06 million $144,530
Dec 18, 2025 $1.02
+2.16%
$11.64 million $212,121
Dec 17, 2025 $1
-0.66%
$11.99 million $265,952
Dec 16, 2025 $1.02
+0.78%
$12.18 million $173,971
Dec 15, 2025 $0.987
-1.16%
$12.11 million $168,970
Dec 14, 2025 $0.987
+0.03%
$12.03 million $334,666
Dec 13, 2025 $0.985
-0.36%
$11.87 million $82,149
Dec 12, 2025 $0.989
-0.62%
$11.9 million $201,927
Dec 11, 2025 $0.994
-0.85%
$11.97 million $440,504
Dec 10, 2025 $1
+1.81%
$12.07 million $537,434
Dec 9, 2025 $0.984
-1.88%
$11.84 million $6,733
Dec 8, 2025 $0.995
+0.41%
$11.97 million $3,249
Dec 7, 2025 $0.999
-0.59%
$12.02 million $7,330
Dec 6, 2025 $1
-1.06%
$12.08 million $648
Dec 5, 2025 $1.01
+2.21%
$12.21 million $4,523
Dec 4, 2025 $0.994
-1.37%
$11.97 million $3,308
Dec 3, 2025 $1
-0.56%
$12.09 million $5,549
Dec 2, 2025 $1.02
+1.66%
$12.24 million $14,747
Dec 1, 2025 $1
-1.21%
$12.06 million $15,220
Nov 30, 2025 $1.02
+3.01%
$12.29 million $3,458
Nov 29, 2025 $0.989
-0.96%
$11.9 million $1,532
Nov 28, 2025 $1
-3.42%
$12.04 million $5,001
Nov 27, 2025 $1.03
+5.88%
$12.48 million $7,792
Nov 26, 2025 $1.02
+2.68%
$11.63 million $14,946
Nov 25, 2025 $1.01
+2.29%
$12 million $5,360
Nov 24, 2025 $0.988
+1.27%
$11.86 million $10,545
Nov 23, 2025 $0.99
-0.22%
$11.76 million $9,610
Nov 22, 2025 $1.01
-0.68%
$11.98 million $3,786
Nov 21, 2025 $1.01
+0.18%
$12.22 million $17,434
Nov 20, 2025 $1.02
-2.45%
$11.99 million $14,196
Nov 19, 2025 $1.04
+3.04%
$12.49 million $11,790
Nov 18, 2025 $1.02
-0.59%
$12.13 million $6,595
Nov 17, 2025 $1.02
-4.90%
$12.31 million $16,380
Nov 16, 2025 $1.08
+7.16%
$13.05 million $95,783
Nov 15, 2025 $1
-0.37%
$12.18 million $3,240
Nov 14, 2025 $0.995
-0.43%
$12.03 million $9,500
Nov 13, 2025 $1
-0.54%
$12.03 million $11,695
Nov 12, 2025 $1.01
+3.03%
$12.14 million $7,286
Nov 11, 2025 $0.981
-3.46%
$11.81 million $8,191
Nov 10, 2025 $1.02
+2.24%
$12.27 million $5,424