CO Historical Data

CO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000702
-1.05%
$ 54,568 $ 53,407
May 7, 2024 $ 0.0000711
-1.85%
$ 55,264 $ 54,088
May 6, 2024 $ 0.0000724
-2.38%
$ 56,281 $ 55,084
May 5, 2024 $ 0.0000742
+0.77%
$ 57,687 $ 56,460
May 4, 2024 $ 0.0000736
+0.37%
$ 57,204 $ 55,987
May 3, 2024 $ 0.0000733
+3.73%
$ 56,934 $ 55,723
May 2, 2024 $ 0.0000709
+0.77%
$ 54,936 $ 53,896
May 1, 2024 $ 0.0000703
-1.31%
$ 54,700 $ 53,444
Apr 30, 2024 $ 0.0000714
-5.98%
$ 55,456 $ 54,277
Apr 29, 2024 $ 0.0000759
-1.45%
$ 58,971 $ 57,717
Apr 28, 2024 $ 0.0000769
+0.09%
$ 59,783 $ 58,511
Apr 27, 2024 $ 0.000077
+4.18%
$ 59,838 $ 58,565
Apr 26, 2024 $ 0.0000739
-0.84%
$ 57,441 $ 56,219
Apr 25, 2024 $ 0.0000746
+0.63%
$ 57,931 $ 56,698
Apr 24, 2024 $ 0.0000741
-2.44%
$ 57,571 $ 56,346
Apr 23, 2024 $ 0.0000759
+0.53%
$ 58,990 $ 57,735
Apr 22, 2024 $ 0.0000755
+1.66%
$ 58,679 $ 57,430
Apr 21, 2024 $ 0.0000743
-0.28%
$ 57,716 $ 56,488
Apr 20, 2024 $ 0.0000744
+3.09%
$ 57,799 $ 56,570
Apr 19, 2024 $ 0.0000723
-0.01%
$ 56,190 $ 54,995
Apr 18, 2024 $ 0.0000723
+2.62%
$ 56,179 $ 54,983
Apr 17, 2024 $ 0.0000704
-3.24%
$ 54,729 $ 53,565
Apr 16, 2024 $ 0.0000727
-0.60%
$ 56,523 $ 55,321
Apr 15, 2024 $ 0.0000732
-1.64%
$ 56,879 $ 55,669
Apr 14, 2024 $ 0.0000744
+4.94%
$ 57,821 $ 56,590
Apr 13, 2024 $ 0.0000712
-6.78%
$ 55,342 $ 54,165
Apr 12, 2024 $ 0.0000765
-7.46%
$ 59,449 $ 58,184
Apr 11, 2024 $ 0.0000828
-1.01%
$ 64,326 $ 62,958
Apr 10, 2024 $ 0.0000835
+0.96%
$ 64,917 $ 63,536
Apr 9, 2024 $ 0.0000827
-5.16%
$ 64,284 $ 62,916
Apr 8, 2024 $ 0.0000872
+6.99%
$ 67,772 $ 66,330
Apr 7, 2024 $ 0.0000815
+3.04%
$ 63,335 $ 61,987
Apr 6, 2024 $ 0.0000792
+1.25%
$ 61,576 $ 60,266
Apr 5, 2024 $ 0.0000784
-0.12%
$ 60,898 $ 59,602
Apr 4, 2024 $ 0.0000785
+0.42%
$ 60,975 $ 59,678
Apr 3, 2024 $ 0.0000783
+1.14%
$ 60,807 $ 59,513
Apr 2, 2024 $ 0.0000773
-6.58%
$ 60,058 $ 58,780
Apr 1, 2024 $ 0.0000827
-3.79%
$ 64,292 $ 62,925
Mar 31, 2024 $ 0.000086
+3.97%
$ 66,791 $ 65,370
Mar 30, 2024 $ 0.0000827
-0.10%
$ 64,268 $ 62,901
Mar 29, 2024 $ 0.0000828
-1.42%
$ 64,370 $ 63,001
Mar 28, 2024 $ 0.0000841
+1.71%
$ 65,312 $ 63,923
Mar 27, 2024 $ 0.0000827
-2.29%
$ 64,281 $ 62,913
Mar 26, 2024 $ 0.0000847
-0.01%
$ 65,843 $ 64,442
Mar 25, 2024 $ 0.0000847
+3.85%
$ 65,809 $ 64,409
Mar 24, 2024 $ 0.0000815
+3.60%
$ 63,337 $ 61,990
Mar 23, 2024 $ 0.000079
+0.43%
$ 61,388 $ 60,082
Mar 22, 2024 $ 0.0000784
-4.89%
$ 60,932 $ 59,636
Mar 21, 2024 $ 0.0000824
-0.70%
$ 64,004 $ 62,642
Mar 20, 2024 $ 0.0000829
+10.97%
$ 64,383 $ 63,013