CO Historical Data

CO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000748
-10.06%
$ 58,085 $ 56,849
Mar 18, 2024 $ 0.0000832
-3.30%
$ 64,650 $ 63,274
Mar 17, 2024 $ 0.0000862
+3.58%
$ 66,972 $ 65,548
Mar 16, 2024 $ 0.0000832
-5.75%
$ 64,619 $ 63,245
Mar 15, 2024 $ 0.0000883
-3.66%
$ 68,597 $ 67,137
Mar 14, 2024 $ 0.0000916
-2.98%
$ 71,195 $ 69,681
Mar 13, 2024 $ 0.0000945
+0.63%
$ 73,449 $ 71,887
Mar 12, 2024 $ 0.0000938
-2.24%
$ 72,920 $ 71,369
Mar 11, 2024 $ 0.000096
+4.91%
$ 74,623 $ 73,035
Mar 10, 2024 $ 0.0000916
-0.61%
$ 71,195 $ 69,681
Mar 9, 2024 $ 0.0000922
+0.55%
$ 71,641 $ 70,117
Mar 8, 2024 $ 0.0000917
+0.46%
$ 71,268 $ 69,752
Mar 7, 2024 $ 0.0000912
+1.25%
$ 70,862 $ 69,354
Mar 6, 2024 $ 0.0000902
+7.46%
$ 70,119 $ 68,627
Mar 5, 2024 $ 0.0000842
-1.76%
$ 65,386 $ 63,995
Mar 4, 2024 $ 0.0000857
+4.03%
$ 66,568 $ 65,151
Mar 3, 2024 $ 0.0000823
+1.85%
$ 63,937 $ 62,577
Mar 2, 2024 $ 0.0000807
-0.43%
$ 62,726 $ 61,392
Mar 1, 2024 $ 0.0000811
+2.73%
$ 62,994 $ 61,654
Feb 29, 2024 $ 0.0000791
-1.03%
$ 61,424 $ 60,117
Feb 28, 2024 $ 0.0000797
+4.16%
$ 61,957 $ 60,639
Feb 27, 2024 $ 0.0000765
+2.05%
$ 59,460 $ 58,195
Feb 26, 2024 $ 0.000075
+2.07%
$ 58,258 $ 57,019
Feb 25, 2024 $ 0.0000735
+4.06%
$ 57,083 $ 55,869
Feb 24, 2024 $ 0.0000706
+2.34%
$ 54,823 $ 53,657
Feb 23, 2024 $ 0.000069
-1.53%
$ 53,647 $ 52,506
Feb 22, 2024 $ 0.0000701
+0.11%
$ 54,483 $ 53,324
Feb 21, 2024 $ 0.0000702
-1.41%
$ 54,525 $ 53,365
Feb 20, 2024 $ 0.0000712
+2.37%
$ 55,285 $ 54,109
Feb 19, 2024 $ 0.0000695
+2.22%
$ 53,970 $ 52,822
Feb 18, 2024 $ 0.0000678
+3.15%
$ 52,703 $ 51,582
Feb 17, 2024 $ 0.0000658
-0.56%
$ 51,099 $ 50,012
Feb 16, 2024 $ 0.0000662
-0.64%
$ 51,432 $ 50,338
Feb 15, 2024 $ 0.0000666
+1.66%
$ 51,738 $ 50,638
Feb 14, 2024 $ 0.0000655
+5.15%
$ 50,904 $ 49,821
Feb 13, 2024 $ 0.0000623
-0.65%
$ 48,424 $ 47,394
Feb 12, 2024 $ 0.0000627
+6.04%
$ 48,718 $ 47,682
Feb 11, 2024 $ 0.0000591
+0.19%
$ 45,923 $ 44,946
Feb 10, 2024 $ 0.000059
+0.54%
$ 45,830 $ 44,855
Feb 9, 2024 $ 0.0000587
+2.75%
$ 45,587 $ 44,617
Feb 8, 2024 $ 0.0000571
-0.21%
$ 44,365 $ 43,421
Feb 7, 2024 $ 0.0000572
+2.17%
$ 44,451 $ 43,505
Feb 6, 2024 $ 0.000056
+3.16%
$ 43,530 $ 42,604
Feb 5, 2024 $ 0.0000543
+0.51%
$ 42,194 $ 41,296
Feb 4, 2024 $ 0.000054
-0.25%
$ 41,992 $ 41,098
Feb 3, 2024 $ 0.0000542
-0.60%
$ 42,086 $ 41,190
Feb 2, 2024 $ 0.0000545
+0.18%
$ 42,323 $ 41,423
Feb 1, 2024 $ 0.0000543
+0.85%
$ 42,230 $ 41,331
Jan 31, 2024 $ 0.0000539
-2.56%
$ 41,889 $ 40,998
Jan 30, 2024 $ 0.0000553
+1.17%
$ 42,987 $ 42,073