Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNA Historical Data

DYNA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0205
+0.03%
$8.19 million $2,045
Sep 24, 11 PM $0.0205
+0.13%
$8.19 million $2,145
Sep 24, 10 PM $0.0204
-0.11%
$8.18 million $2,244
Sep 24, 9 PM $0.0205
-0.02%
$8.19 million $2,350
Sep 24, 8 PM $0.0205
-0.30%
$8.19 million $2,452
Sep 24, 7 PM $0.0205
+0.17%
$8.22 million $2,560
Sep 24, 6 PM $0.0205
+0.81%
$8.21 million $2,558
Sep 24, 5 PM $0.0204
-0.56%
$8.14 million $2,537
Sep 24, 4 PM $0.0205
+0.21%
$8.19 million $2,557
Sep 24, 3 PM $0.0204
+0.97%
$8.17 million $2,549
Sep 24, 2 PM $0.0203
-0.32%
$8.1 million $2,426
Sep 24, 1 PM $0.0203
+0.82%
$8.13 million $2,331
Sep 24, 12 PM $0.0202
-0.01%
$8.06 million $2,211
Sep 24, 11 AM $0.0202
-0.01%
$8.06 million $2,115
Sep 24, 10 AM $0.0202
+0.19%
$8.07 million $2,120
Sep 24, 9 AM $0.0201
-0.99%
$8.05 million $2,017
Sep 24, 8 AM $0.0203
-1.28%
$8.11 million $1,930
Sep 24, 7 AM $0.0205
+0.34%
$8.21 million $1,856
Sep 24, 6 AM $0.0205
+0.04%
$8.19 million $1,853
Sep 24, 5 AM $0.0205
+0.14%
$8.18 million $1,874
Sep 24, 4 AM $0.0204
+0.22%
$8.17 million $1,888
Sep 24, 3 AM $0.0204
-0.38%
$8.15 million $1,908
Sep 24, 2 AM $0.0205
+0.40%
$8.19 million $1,934
Sep 24, 1 AM $0.0204
-0.24%
$8.16 million $1,928
Sep 24, 12 AM $0.0204
-0.17%
$8.18 million $1,925
Sep 23, 11 PM $0.0205
-0.22%
$8.19 million $1,828
Sep 23, 10 PM $0.0205
+0.43%
$8.21 million $1,730
Sep 23, 9 PM $0.0204
+0.28%
$8.17 million $1,617
Sep 23, 8 PM $0.0204
-0.20%
$8.15 million $1,513
Sep 23, 7 PM $0.0204
+0.19%
$8.17 million $1,483
Sep 23, 6 PM $0.0204
+0.15%
$8.15 million $1,379
Sep 23, 5 PM $0.0203
+0.30%
$8.14 million $1,276
Sep 23, 4 PM $0.0203
+0.09%
$8.11 million $1,268
Sep 23, 3 PM $0.0203
-0.62%
$8.11 million $1,269
Sep 23, 2 PM $0.0204
-1.37%
$8.16 million $1,276
Sep 23, 1 PM $0.0207
-0.26%
$8.27 million $1,336
Sep 23, 12 PM $0.0207
-0.27%
$8.29 million $1,439
Sep 23, 11 AM $0.0208
-0.27%
$8.31 million $1,545
Sep 23, 10 AM $0.0208
+0.07%
$8.33 million $1,549
Sep 23, 9 AM $0.0208
-0.03%
$8.33 million $1,548
Sep 23, 8 AM $0.0208
-0.43%
$8.33 million $1,547
Sep 23, 7 AM $0.0209
-0.35%
$8.37 million $1,564
Sep 23, 6 AM $0.021
-0.15%
$8.4 million $1,568
Sep 23, 5 AM $0.021
-0.80%
$8.41 million $1,569
Sep 23, 4 AM $0.0212
+0.26%
$8.48 million $1,586
Sep 23, 3 AM $0.0211
+0.47%
$8.46 million $1,584
Sep 23, 2 AM $0.021
+0.34%
$8.42 million $1,575
Sep 23, 1 AM $0.021
-0.39%
$8.39 million $1,572
Sep 23, 12 AM $0.021
+0.26%
$8.42 million $1,580
Sep 22, 11 PM $0.021
-0.08%
$8.4 million $1,653