DYNA Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0301
+0.14%
$ 12.06 million $ 3,485
Aug 10, 7 PM $ 0.0302
+0.24%
$ 12.07 million $ 4,004
Aug 10, 6 PM $ 0.0301
-0.11%
$ 12.04 million $ 4,001
Aug 10, 5 PM $ 0.0301
+0.12%
$ 12.05 million $ 4,215
Aug 10, 4 PM $ 0.0301
-0.34%
$ 12.03 million $ 4,342
Aug 10, 3 PM $ 0.0302
-1.14%
$ 12.08 million $ 4,507
Aug 10, 2 PM $ 0.0306
-0.27%
$ 12.24 million $ 4,627
Aug 10, 1 PM $ 0.0307
-0.49%
$ 12.28 million $ 4,785
Aug 10, 12 PM $ 0.0309
+1.11%
$ 12.35 million $ 4,951
Aug 10, 11 AM $ 0.0305
+0.17%
$ 12.21 million $ 4,903
Aug 10, 10 AM $ 0.0305
+0.08%
$ 12.19 million $ 5,039
Aug 10, 9 AM $ 0.0305
-0.55%
$ 12.19 million $ 5,180
Aug 10, 8 AM $ 0.0306
-0.02%
$ 12.26 million $ 5,345
Aug 10, 7 AM $ 0.0306
-0.04%
$ 12.25 million $ 5,482
Aug 10, 6 AM $ 0.0307
-0.06%
$ 12.26 million $ 5,624
Aug 10, 5 AM $ 0.0307
+0.34%
$ 12.28 million $ 5,734
Aug 10, 4 AM $ 0.0306
-0.04%
$ 12.23 million $ 5,847
Aug 10, 3 AM $ 0.0306
-0.19%
$ 12.23 million $ 5,981
Aug 10, 2 AM $ 0.0306
+0.03%
$ 12.26 million $ 6,139
Aug 10, 1 AM $ 0.0307
+0.54%
$ 12.27 million $ 6,301
Aug 10, 12 AM $ 0.0305
+0.18%
$ 12.21 million $ 6,410
Aug 9, 11 PM $ 0.0305
-0.40%
$ 12.19 million $ 6,539
Aug 9, 10 PM $ 0.0306
-0.33%
$ 12.24 million $ 6,705
Aug 9, 9 PM $ 0.0307
+0.68%
$ 12.28 million $ 6,889
Aug 9, 8 PM $ 0.0305
+0.05%
$ 12.19 million $ 6,947
Aug 9, 7 PM $ 0.0305
+0.00%
$ 12.19 million $ 7,096
Aug 9, 6 PM $ 0.0305
-1.83%
$ 12.19 million $ 7,223
Aug 9, 5 PM $ 0.031
-0.12%
$ 12.42 million $ 7,161
Aug 9, 4 PM $ 0.0311
-0.17%
$ 12.43 million $ 7,164
Aug 9, 3 PM $ 0.0311
+0.23%
$ 12.46 million $ 7,156
Aug 9, 2 PM $ 0.031
-0.06%
$ 12.41 million $ 7,278
Aug 9, 1 PM $ 0.0311
+0.35%
$ 12.43 million $ 7,269
Aug 9, 12 PM $ 0.031
+0.08%
$ 12.39 million $ 7,250
Aug 9, 11 AM $ 0.031
-0.21%
$ 12.38 million $ 7,274
Aug 9, 10 AM $ 0.031
+0.04%
$ 12.4 million $ 7,495
Aug 9, 9 AM $ 0.031
+0.20%
$ 12.4 million $ 7,489
Aug 9, 8 AM $ 0.0309
-0.08%
$ 12.38 million $ 7,489
Aug 9, 7 AM $ 0.031
-0.01%
$ 12.39 million $ 7,520
Aug 9, 6 AM $ 0.031
+0.37%
$ 12.39 million $ 7,558
Aug 9, 5 AM $ 0.0309
+0.04%
$ 12.34 million $ 7,536
Aug 9, 4 AM $ 0.0309
+0.01%
$ 12.35 million $ 7,821
Aug 9, 3 AM $ 0.0309
+0.03%
$ 12.36 million $ 7,850
Aug 9, 2 AM $ 0.0309
-0.04%
$ 12.35 million $ 8,356
Aug 9, 1 AM $ 0.0309
-0.02%
$ 12.35 million $ 8,354
Aug 9, 12 AM $ 0.0309
+0.02%
$ 12.36 million $ 8,396
Aug 8, 11 PM $ 0.0309
-0.09%
$ 12.36 million $ 8,422
Aug 8, 10 PM $ 0.031
+0.07%
$ 12.38 million $ 8,484
Aug 8, 9 PM $ 0.0309
-0.07%
$ 12.37 million $ 8,529
Aug 8, 8 PM $ 0.031
-0.09%
$ 12.38 million $ 8,553
Aug 8, 7 PM $ 0.031
+0.04%
$ 12.39 million $ 8,591