DYNA Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.011
+0.46%
$ 4.42 million $ 145
Apr 30, 2 AM $ 0.011
-1.36%
$ 4.39 million $ 144
Apr 30, 1 AM $ 0.0111
+0.07%
$ 4.46 million $ 146
Apr 30, 12 AM $ 0.0111
+0.81%
$ 4.45 million $ 147
Apr 29, 11 PM $ 0.011
-0.10%
$ 4.42 million $ 147
Apr 29, 10 PM $ 0.0111
+0.10%
$ 4.42 million $ 147
Apr 29, 9 PM $ 0.011
+0.42%
$ 4.42 million $ 146
Apr 29, 8 PM $ 0.011
+0.55%
$ 4.4 million $ 146
Apr 29, 7 PM $ 0.0109
+0.11%
$ 4.37 million $ 144
Apr 29, 6 PM $ 0.0109
-2.07%
$ 4.36 million $ 144
Apr 29, 5 PM $ 0.0111
+0.29%
$ 4.45 million $ 147
Apr 29, 4 PM $ 0.0111
-0.01%
$ 4.44 million $ 145
Apr 29, 3 PM $ 0.0111
-1.45%
$ 4.45 million $ 145
Apr 29, 2 PM $ 0.0113
-0.17%
$ 4.51 million $ 149
Apr 29, 1 PM $ 0.0113
-0.55%
$ 4.51 million $ 146
Apr 29, 12 PM $ 0.0113
-0.80%
$ 4.53 million $ 147
Apr 29, 11 AM $ 0.0114
-0.08%
$ 4.57 million $ 149
Apr 29, 10 AM $ 0.0114
-0.35%
$ 4.57 million $ 148
Apr 29, 9 AM $ 0.0115
+0.71%
$ 4.59 million $ 150
Apr 29, 8 AM $ 0.0114
+0.07%
$ 4.55 million $ 147
Apr 29, 7 AM $ 0.0114
+0.07%
$ 4.55 million $ 147
Apr 29, 6 AM $ 0.0114
-0.37%
$ 4.55 million $ 147
Apr 29, 5 AM $ 0.0114
+0.04%
$ 4.57 million $ 147
Apr 29, 4 AM $ 0.0114
+1.04%
$ 4.58 million $ 146
Apr 29, 3 AM $ 0.0113
+0.97%
$ 4.53 million $ 155
Apr 29, 2 AM $ 0.0112
-0.26%
$ 4.48 million $ 162
Apr 29, 1 AM $ 0.0112
-0.29%
$ 4.48 million $ 174
Apr 29, 12 AM $ 0.0112
-0.01%
$ 4.49 million $ 181
Apr 28, 11 PM $ 0.0112
+0.17%
$ 4.49 million $ 194
Apr 28, 10 PM $ 0.0112
-0.09%
$ 4.48 million $ 202
Apr 28, 9 PM $ 0.0112
-0.33%
$ 4.49 million $ 216
Apr 28, 8 PM $ 0.0113
-0.23%
$ 4.5 million $ 226
Apr 28, 7 PM $ 0.0113
+0.17%
$ 4.51 million $ 239
Apr 28, 6 PM $ 0.0112
-0.02%
$ 4.49 million $ 252
Apr 28, 5 PM $ 0.0112
+0.23%
$ 4.49 million $ 262
Apr 28, 4 PM $ 0.0112
-0.05%
$ 4.46 million $ 275
Apr 28, 3 PM $ 0.0112
+0.36%
$ 4.47 million $ 285
Apr 28, 2 PM $ 0.0111
-0.21%
$ 4.45 million $ 294
Apr 28, 1 PM $ 0.0112
-0.05%
$ 4.47 million $ 313
Apr 28, 12 PM $ 0.0112
+0.17%
$ 4.47 million $ 320
Apr 28, 11 AM $ 0.0111
-0.57%
$ 4.46 million $ 331
Apr 28, 10 AM $ 0.0112
+0.15%
$ 4.48 million $ 346
Apr 28, 9 AM $ 0.0112
-0.26%
$ 4.47 million $ 354
Apr 28, 8 AM $ 0.0112
-0.05%
$ 4.48 million $ 371
Apr 28, 7 AM $ 0.0112
+0.40%
$ 4.48 million $ 379
Apr 28, 6 AM $ 0.0112
-0.64%
$ 4.46 million $ 393
Apr 28, 5 AM $ 0.0112
-0.03%
$ 4.49 million $ 405
Apr 28, 4 AM $ 0.0112
-0.03%
$ 4.49 million $ 417
Apr 28, 3 AM $ 0.0112
+0.07%
$ 4.49 million $ 422
Apr 28, 2 AM $ 0.0112
-0.82%
$ 4.48 million $ 422