DYNA Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0122
+0.06%
$ 4.9 million $ 646
4:04 AM $ 0.0122
-0.03%
$ 4.89 million $ 652
4:03 AM $ 0.0122
-0.02%
$ 4.89 million $ 652
4:02 AM $ 0.0122
+0.02%
$ 4.89 million $ 653
3:57 AM $ 0.0122
+0.01%
$ 4.9 million $ 660
3:56 AM $ 0.0122
+0.03%
$ 4.9 million $ 662
3:55 AM $ 0.0122
+0.00%
$ 4.9 million $ 662
3:51 AM $ 0.0122
+0.00%
$ 4.89 million $ 669
3:50 AM $ 0.0122
-0.03%
$ 4.89 million $ 669
3:49 AM $ 0.0122
-0.01%
$ 4.89 million $ 669
3:44 AM $ 0.0122
+0.00%
$ 4.89 million $ 677
3:43 AM $ 0.0122
-0.04%
$ 4.89 million $ 677
3:42 AM $ 0.0122
-0.06%
$ 4.89 million $ 678
3:37 AM $ 0.0122
+0.01%
$ 4.9 million $ 685
3:36 AM $ 0.0122
+0.01%
$ 4.9 million $ 687
3:35 AM $ 0.0122
+0.00%
$ 4.9 million $ 687
3:30 AM $ 0.0122
+0.00%
$ 4.9 million $ 693
3:29 AM $ 0.0122
+0.23%
$ 4.9 million $ 695
3:24 AM $ 0.0122
+0.00%
$ 4.88 million $ 690
3:23 AM $ 0.0122
+0.03%
$ 4.88 million $ 690
3:22 AM $ 0.0122
+0.04%
$ 4.88 million $ 689
3:17 AM $ 0.0122
+0.00%
$ 4.88 million $ 688
3:16 AM $ 0.0122
+0.00%
$ 4.88 million $ 686
3:15 AM $ 0.0122
-0.01%
$ 4.88 million $ 685
3:14 AM $ 0.0122
+0.00%
$ 4.88 million $ 685
3:10 AM $ 0.0122
+0.00%
$ 4.88 million $ 684
3:09 AM $ 0.0122
-0.03%
$ 4.88 million $ 684
3:08 AM $ 0.0122
+0.06%
$ 4.88 million $ 683
3:03 AM $ 0.0122
+0.00%
$ 4.88 million $ 680
3:02 AM $ 0.0122
+0.02%
$ 4.88 million $ 680
3:01 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
3:00 AM $ 0.0122
+0.11%
$ 4.88 million $ 677
2:55 AM $ 0.0122
+0.01%
$ 4.88 million $ 676
2:54 AM $ 0.0122
+0.03%
$ 4.88 million $ 673
2:53 AM $ 0.0122
+0.01%
$ 4.88 million $ 672
2:52 AM $ 0.0122
+0.00%
$ 4.88 million $ 672
2:51 AM $ 0.0122
+0.00%
$ 4.88 million $ 671
2:48 AM $ 0.0122
+0.01%
$ 4.87 million $ 667
2:47 AM $ 0.0122
-0.02%
$ 4.87 million $ 667
2:46 AM $ 0.0122
+0.00%
$ 4.87 million $ 667
2:41 AM $ 0.0122
+0.02%
$ 4.87 million $ 665
2:40 AM $ 0.0122
+0.06%
$ 4.87 million $ 664
2:35 AM $ 0.0122
-0.05%
$ 4.87 million $ 660
2:34 AM $ 0.0122
-0.03%
$ 4.87 million $ 660
2:33 AM $ 0.0122
-0.08%
$ 4.87 million $ 660
2:29 AM $ 0.0122
+0.00%
$ 4.88 million $ 657
2:28 AM $ 0.0122
-0.09%
$ 4.88 million $ 657
2:27 AM $ 0.0122
-0.09%
$ 4.88 million $ 655
2:21 AM $ 0.0122
+0.00%
$ 4.89 million $ 653
2:20 AM $ 0.0122
-0.03%
$ 4.89 million $ 652