Coinranking
JZT Historical Data
JZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $2.91 | -0.06% | ||
| Aug 2, 2026 | $2.91 | -0.41% | ||
| Aug 1, 2026 | $2.93 | -0.61% | ||
| Jul 31, 2026 | $2.95 | -0.61% | ||
| Jul 30, 2026 | $2.97 | -0.46% | ||
| Jul 29, 2026 | $2.99 | +0.00% | ||
| Jul 28, 2026 | $2.99 | -0.46% | ||
| Jul 27, 2026 | $3 | -0.04% | ||
| Jul 26, 2026 | $3.01 | -0.77% | ||
| Jul 25, 2026 | $3.05 | +0.00% | ||
| Jul 24, 2026 | $3.05 | -0.28% | ||
| Jul 21, 2026 | $3.06 | -0.67% | ||
| Jul 20, 2026 | $3.08 | -0.27% | ||
| Jul 19, 2026 | $3.09 | -1.20% | ||
| Jul 15, 2026 | $3.13 | -0.01% | ||
| Jul 14, 2026 | $3.13 | +0.00% | ||
| Jul 11, 2026 | $3.14 | -0.87% | ||
| Jul 10, 2026 | $3.17 | -0.18% | ||
| Jul 9, 2026 | $3.18 | +0.00% | ||
| Jul 8, 2026 | $3.18 | -0.18% | ||
| Jul 7, 2026 | $3.18 | -1.13% | ||
| Jul 6, 2026 | $3.22 | -1.20% | ||
| Jul 5, 2026 | $3.26 | +0.00% | ||
| Jul 4, 2026 | $3.27 | -1.06% | ||
| Jul 3, 2026 | $3.32 | -1.49% | ||
| Jul 2, 2026 | $3.37 | -0.77% | ||
| Jun 30, 2026 | $3.4 | -0.04% | ||
| Jun 29, 2026 | $3.43 | -0.33% | ||
| Jun 27, 2026 | $3.47 | +0.00% | ||
| Jun 25, 2026 | $3.48 | -0.12% | ||
| Jun 24, 2026 | $3.5 | +0.00% | ||
| Jun 22, 2026 | $3.52 | -0.03% | ||
| Jun 21, 2026 | $3.53 | -0.08% | ||
| Jun 20, 2026 | $3.53 | -0.31% | ||
| Jun 17, 2026 | $3.57 | -0.05% | ||
| Jun 15, 2026 | $3.58 | -0.84% | ||
| Jun 14, 2026 | $3.64 | +0.00% | ||
| Jun 12, 2026 | $3.65 | +0.00% | ||
| Jun 10, 2026 | $3.66 | -0.18% | ||
| Jun 8, 2026 | $3.66 | -0.04% | ||
| Jun 7, 2026 | $3.67 | +0.00% | ||
| Jun 6, 2026 | $3.69 | -0.01% | ||
| Jun 5, 2026 | $3.7 | -0.01% | ||
| Jun 3, 2026 | $3.71 | +0.04% | ||
| Jun 2, 2026 | $3.71 | +0.31% | ||
| Jun 1, 2026 | $3.73 | -0.04% | ||
| May 31, 2026 | $3.73 | -0.28% | ||
| May 30, 2026 | $3.75 | -1.40% | ||
| May 29, 2026 | $3.81 | -0.42% | ||
| May 28, 2026 | $3.83 | +0.00% | ||