Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JZT Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $3.87
-0.26%
$-- $82
May 25, 2026 $3.92
-0.06%
$-- $17
May 21, 2026 $3.91
+1.18%
$-- $23
May 20, 2026 $3.94
+0.46%
$-- $53
May 19, 2026 $4
-0.10%
$-- $866
May 18, 2026 $4
-8.22%
$-- $853
May 17, 2026 $4.28
-12.06%
$-- $19
May 15, 2026 $4.43
-1.28%
$-- $32
May 14, 2026 $4.26
-0.83%
$-- $173
May 13, 2026 $4.18
+0.00%
$-- $22
May 11, 2026 $4.01
+2.81%
$-- $16
May 10, 2026 $4.28
+1.88%
$-- $71
May 9, 2026 $4.48
-0.55%
$-- $37
May 8, 2026 $4.21
+12.31%
$-- $87
May 7, 2026 $4.43
-5.10%
$-- $170
May 6, 2026 $4.7
+8.60%
$-- $37
May 5, 2026 $4.6
+0.74%
$-- $115
May 4, 2026 $4.65
-1.94%
$-- $75
May 3, 2026 $4.64
+0.15%
$-- $13
May 2, 2026 $4.86
-4.85%
$-- $122
May 1, 2026 $5.13
+4.48%
$-- $70
Apr 30, 2026 $5.98
+25.98%
$-- $54
Apr 25, 2026 $4.76
-0.46%
$-- $60
Apr 24, 2026 $4.78
+0.01%
$-- $26
Apr 23, 2026 $4.8
-0.75%
$-- $291
Apr 22, 2026 $4.84
-1.43%
$-- $202
Apr 21, 2026 $4.94
-0.02%
$-- $129
Download