Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JZT Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $2.44
-0.05%
$-- $6
Sep 6, 11 AM $2.44
+0.00%
$-- $3
Sep 6, 10 AM $2.44
+0.00%
$-- $3
Sep 6, 5 AM $2.44
-0.01%
$-- $2
Sep 3, 8 AM $2.44
+0.00%
$-- $4
Sep 3, 4 AM $2.44
+0.00%
$-- $0
Sep 2, 1 PM $2.45
+0.00%
$-- $28
Sep 2, 12 AM $2.45
-0.04%
$-- $25
Sep 1, 11 PM $2.45
+0.00%
$-- $0
Aug 31, 8 AM $2.45
-0.05%
$-- $402
Aug 31, 3 AM $2.46
-0.03%
$-- $401
Aug 31, 2 AM $2.46
-0.41%
$-- $410
Aug 30, 6 PM $2.47
+0.00%
$-- $379
Aug 30, 5 PM $2.47
-0.04%
$-- $376
Aug 30, 3 PM $2.47
-0.04%
$-- $431
Aug 30, 12 PM $2.47
-0.13%
$-- $423
Aug 30, 11 AM $2.48
-1.04%
$-- $411
Aug 30, 10 AM $2.58
+0.00%
$-- $93
Aug 30, 9 AM $2.58
-0.17%
$-- $208
Aug 30, 7 AM $2.59
+0.00%
$-- $382
Aug 30, 3 AM $2.59
+0.00%
$-- $409
Aug 29, 7 PM $2.59
+0.00%
$-- $412
Aug 29, 5 PM $2.59
-0.05%
$-- $408
Aug 29, 3 PM $2.59
-0.49%
$-- $396
Aug 29, 9 AM $2.61
-2.40%
$-- $310
Aug 29, 8 AM $2.69
-0.12%
$-- $115
Aug 29, 7 AM $2.71
+0.00%
$-- $42
Aug 29, 4 AM $2.71
+0.00%
$-- $8
Aug 29, 3 AM $2.73
+0.00%
$-- $7
Aug 29, 2 AM $2.73
+0.00%
$-- $3
Aug 29, 1 AM $2.73
+0.00%
$-- $3
Aug 28, 6 AM $2.73
+0.00%
$-- $26
Aug 27, 11 PM $2.73
+0.00%
$-- $25
Aug 27, 5 PM $2.73
-0.08%
$-- $19
Aug 27, 7 AM $2.73
-0.02%
$-- $11
Aug 26, 5 AM $2.74
-0.19%
$-- $76
Aug 26, 3 AM $2.74
+0.00%
$-- $128
Aug 26, 2 AM $2.76
+0.00%
$-- $127
Aug 25, 10 PM $2.76
-0.12%
$-- $116
Aug 25, 12 PM $2.76
+0.00%
$-- $115
Aug 25, 7 AM $2.76
+0.00%
$-- $135
Aug 25, 4 AM $2.77
-0.66%
$-- $114
Aug 24, 2 PM $2.8
+0.00%
$-- $32
Aug 23, 7 AM $2.81
+0.00%
$-- $15
Aug 23, 4 AM $2.83
+0.00%
$-- $13
Aug 22, 9 PM $2.83
+0.00%
$-- $0
Aug 22, 12 AM $2.84
+0.00%
$-- $4
Aug 21, 6 AM $2.84
-0.04%
$-- $4
Aug 18, 1 PM $2.84
-0.01%
$-- $6
Aug 17, 6 AM $2.84
-0.07%
$-- $2