JZT Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 3.76
+0.00%
$ -- $ 9
May 30, 3 AM $ 3.8
+0.00%
$ -- $ 40
May 29, 6 AM $ 3.81
-0.42%
$ -- $ 51
May 28, 10 PM $ 3.83
+0.00%
$ -- $ 52
May 26, 7 AM $ 3.87
+0.00%
$ -- $ 82
May 26, 6 AM $ 3.86
-0.51%
$ -- $ 66
May 25, 3 AM $ 3.92
-0.06%
$ -- $ 17
May 21, 2 PM $ 3.91
+0.00%
$ -- $ 23
May 21, 11 AM $ 3.86
-0.01%
$ -- $ 73
May 20, 1 PM $ 3.94
+0.48%
$ -- $ 53
May 20, 12 PM $ 3.93
+0.00%
$ -- $ 30
May 19, 12 AM $ 4
-0.10%
$ -- $ 866
May 18, 11 PM $ 4
+1.32%
$ -- $ 853
May 18, 9 PM $ 4.26
+0.00%
$ -- $ 846
May 18, 2 PM $ 4.18
-4.22%
$ -- $ 761
May 18, 10 AM $ 4.34
-0.03%
$ -- $ 48
May 18, 2 AM $ 4.36
-0.04%
$ -- $ 41
May 17, 11 AM $ 4.28
-12.06%
$ -- $ 19
May 15, 11 PM $ 4.43
-0.03%
$ -- $ 32
May 15, 4 AM $ 4.11
-7.58%
$ -- $ 42
May 15, 3 AM $ 4.45
-0.92%
$ -- $ 40
May 14, 2 PM $ 4.26
+0.00%
$ -- $ 173
May 14, 9 AM $ 4.25
+0.00%
$ -- $ 176
May 14, 12 AM $ 4.07
-5.27%
$ -- $ 180
May 13, 1 PM $ 4.18
+0.00%
$ -- $ 22
May 11, 1 PM $ 4.01
-0.02%
$ -- $ 16
May 11, 1 AM $ 3.91
+0.00%
$ -- $ 39
May 10, 2 AM $ 4.28
+1.96%
$ -- $ 71
May 10, 1 AM $ 4.2
-0.03%
$ -- $ 42
May 9, 3 PM $ 4.48
+0.00%
$ -- $ 37
May 9, 10 AM $ 4.56
+0.30%
$ -- $ 35
May 9, 9 AM $ 4.55
-0.04%
$ -- $ 30
May 9, 7 AM $ 4.47
-0.87%
$ -- $ 47
May 9, 6 AM $ 4.51
+0.00%
$ -- $ 30
May 8, 9 AM $ 4.21
+12.31%
$ -- $ 87
May 7, 10 PM $ 4.43
-10.17%
$ -- $ 170
May 7, 4 PM $ 4.85
-0.19%
$ -- $ 217
May 7, 7 AM $ 4.66
+0.00%
$ -- $ 171
May 7, 6 AM $ 4.66
-0.14%
$ -- $ 167
May 6, 4 PM $ 4.7
+0.00%
$ -- $ 37
May 6, 8 AM $ 4.78
+0.00%
$ -- $ 49
May 6, 3 AM $ 4.32
-0.01%
$ -- $ 82
May 5, 3 PM $ 4.6
+0.00%
$ -- $ 115
May 5, 10 AM $ 4.72
+3.79%
$ -- $ 101
May 5, 9 AM $ 4.57
+0.00%
$ -- $ 99
May 5, 8 AM $ 4.77
+0.00%
$ -- $ 98
May 5, 7 AM $ 4.77
-0.05%
$ -- $ 82
May 5, 3 AM $ 4.78
-2.48%
$ -- $ 31
May 5, 2 AM $ 4.9
+7.27%
$ -- $ 23
May 4, 3 AM $ 4.65
+0.04%
$ -- $ 75