JZT Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 4.77
-0.09%
$ -- $ 48
Apr 25, 7 AM $ 4.77
-0.02%
$ -- $ 14
Apr 25, 4 AM $ 4.78
+0.00%
$ -- $ 8
Apr 24, 10 AM $ 4.78
+0.01%
$ -- $ 26
Apr 23, 11 AM $ 4.8
+0.00%
$ -- $ 291
Apr 23, 7 AM $ 4.8
+0.00%
$ -- $ 288
Apr 23, 12 AM $ 4.81
-0.59%
$ -- $ 261
Apr 22, 11 PM $ 4.84
-0.03%
$ -- $ 202
Apr 22, 4 PM $ 4.84
-0.12%
$ -- $ 173
Apr 22, 3 PM $ 4.87
-0.45%
$ -- $ 134
Apr 22, 2 PM $ 4.89
-0.40%
$ -- $ 64
Apr 21, 3 AM $ 4.94
-0.05%
$ -- $ 129
Apr 21, 2 AM $ 4.94
+0.02%
$ -- $ 114
Download