Grafi Historical Data

GRAFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000687
+0.00%
$ 1.44 million $ 81,198
Nov 18, 11 AM $ 0.000687
+0.00%
$ 1.44 million $ 81,334
Nov 18, 10 AM $ 0.000687
+0.00%
$ 1.44 million $ 81,495
Nov 18, 9 AM $ 0.000687
+0.00%
$ 1.44 million $ 80,823
Nov 18, 8 AM $ 0.000684
+0.88%
$ 1.44 million $ 80,131
Nov 18, 7 AM $ 0.000678
-1.31%
$ 1.42 million $ 79,440
Nov 18, 6 AM $ 0.000676
+0.00%
$ 1.42 million $ 78,776
Nov 18, 5 AM $ 0.000682
-0.73%
$ 1.43 million $ 78,199
Nov 18, 4 AM $ 0.000687
+0.44%
$ 1.44 million $ 77,593
Nov 18, 3 AM $ 0.000684
-0.44%
$ 1.44 million $ 77,012
Nov 18, 2 AM $ 0.000685
-0.29%
$ 1.44 million $ 76,394
Nov 18, 1 AM $ 0.000687
+0.00%
$ 1.44 million $ 75,682
Nov 18, 12 AM $ 0.000687
+0.00%
$ 1.44 million $ 74,745
Nov 17, 11 PM $ 0.000687
+0.00%
$ 1.44 million $ 73,745
Nov 17, 10 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,776
Nov 17, 9 PM $ 0.000687
+0.00%
$ 1.44 million $ 71,834
Nov 17, 8 PM $ 0.000685
+0.15%
$ 1.44 million $ 70,988
Nov 17, 7 PM $ 0.000684
-0.44%
$ 1.44 million $ 53,330
Nov 17, 6 PM $ 0.000687
+0.29%
$ 1.44 million $ 38,714
Nov 17, 5 PM $ 0.000688
+0.44%
$ 1.44 million $ 6,922
Nov 17, 4 PM $ 0.000686
-0.29%
$ 1.44 million $ 6,326
Nov 17, 3 PM $ 0.000688
+0.58%
$ 1.44 million $ 5,670
Nov 17, 2 PM $ 0.000688
+0.00%
$ 1.44 million $ 5,056
Nov 17, 1 PM $ 0.000687
-6.53%
$ 1.43 million $ 4,589
Nov 17, 12 PM $ 0.000735
+0.00%
$ 1.54 million $ 4,098
Nov 17, 11 AM $ 0.000735
+0.00%
$ 1.54 million $ 4,259
Nov 17, 10 AM $ 0.000735
+0.00%
$ 1.54 million $ 4,388
Nov 17, 9 AM $ 0.000735
+0.00%
$ 1.54 million $ 4,503
Nov 17, 8 AM $ 0.000735
+0.00%
$ 1.54 million $ 4,638
Nov 17, 7 AM $ 0.000735
+0.00%
$ 1.54 million $ 4,981
Nov 17, 6 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,089
Nov 17, 5 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,235
Nov 17, 4 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,333
Nov 17, 3 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,464
Nov 17, 2 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,581
Nov 17, 1 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,713
Nov 17, 12 AM $ 0.000735
+0.00%
$ 1.54 million $ 69,865
Nov 16, 11 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,049
Nov 16, 10 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,201
Nov 16, 9 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,350
Nov 16, 8 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,432
Nov 16, 7 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,522
Nov 16, 6 PM $ 0.000735
+0.00%
$ 1.54 million $ 70,562
Nov 16, 5 PM $ 0.000735
-0.14%
$ 1.54 million $ 70,725
Nov 16, 4 PM $ 0.000736
+0.00%
$ 1.55 million $ 70,878
Nov 16, 3 PM $ 0.000736
+0.00%
$ 1.55 million $ 71,742
Nov 16, 2 PM $ 0.000736
-0.94%
$ 1.55 million $ 71,882
Nov 16, 1 PM $ 0.000745
+0.95%
$ 1.56 million $ 71,849
Nov 16, 12 PM $ 0.000738
-0.40%
$ 1.55 million $ 71,838
Nov 16, 11 AM $ 0.00074
-0.54%
$ 1.56 million $ 71,804