Grafi Historical Data

GRAFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000738
-0.81%
$ 1.56 million $ 71,752
Nov 16, 9 AM $ 0.000745
-0.27%
$ 1.56 million $ 71,695
Nov 16, 8 AM $ 0.000747
+1.49%
$ 1.57 million $ 71,652
Nov 16, 7 AM $ 0.000736
-1.08%
$ 1.55 million $ 71,401
Nov 16, 6 AM $ 0.000747
+1.08%
$ 1.57 million $ 51,398
Nov 16, 5 AM $ 0.000746
+1.36%
$ 1.57 million $ 71,394
Nov 16, 4 AM $ 0.000736
-3.29%
$ 1.55 million $ 71,410
Nov 16, 3 AM $ 0.000761
-3.18%
$ 1.6 million $ 71,391
Nov 16, 2 AM $ 0.000786
+1.16%
$ 1.65 million $ 71,378
Nov 16, 1 AM $ 0.000777
-1.27%
$ 1.63 million $ 71,369
Nov 16, 12 AM $ 0.000787
+0.38%
$ 1.65 million $ 71,356
Nov 15, 11 PM $ 0.000784
+0.13%
$ 1.63 million $ 71,314
Nov 15, 10 PM $ 0.000783
-8.95%
$ 1.64 million $ 71,276
Nov 15, 4 PM $ 0.00103
-3.00%
$ 2.17 million $ 70,985
Nov 15, 3 PM $ 0.00106
-0.75%
$ 2.22 million $ 70,606
Nov 15, 2 PM $ 0.00106
+0.57%
$ 2.23 million $ 70,618
Nov 15, 1 PM $ 0.00106
-0.84%
$ 2.22 million $ 70,606
Nov 15, 12 PM $ 0.00106
+0.09%
$ 2.24 million $ 70,582
Nov 15, 11 AM $ 0.00106
+0.00%
$ 2.23 million $ 70,579
Nov 15, 10 AM $ 0.00106
-0.66%
$ 2.23 million $ 70,608
Nov 15, 9 AM $ 0.00106
-0.56%
$ 2.22 million $ 70,593
Nov 15, 8 AM $ 0.00106
+0.19%
$ 2.23 million $ 70,586
Nov 15, 7 AM $ 0.00106
-0.47%
$ 2.23 million $ 70,566
Nov 15, 6 AM $ 0.00106
-0.09%
$ 2.23 million $ 26,595
Nov 15, 5 AM $ 0.00106
-0.19%
$ 2.24 million $ 6,627
Nov 15, 4 AM $ 0.00106
-0.47%
$ 2.23 million $ 6,624
Nov 15, 3 AM $ 0.00107
+0.66%
$ 2.24 million $ 6,615
Nov 15, 2 AM $ 0.00106
+0.09%
$ 2.23 million $ 6,602
Nov 15, 1 AM $ 0.00106
+0.47%
$ 2.23 million $ 6,580
Nov 15, 12 AM $ 0.00105
-0.57%
$ 2.22 million $ 6,580
Nov 14, 11 PM $ 0.00106
+0.00%
$ 2.22 million $ 6,611
Nov 14, 10 PM $ 0.00106
+0.00%
$ 2.22 million $ 6,645
Nov 14, 9 PM $ 0.00106
-0.09%
$ 2.22 million $ 6,664
Nov 14, 8 PM $ 0.00106
-0.28%
$ 2.23 million $ 6,595
Nov 14, 7 PM $ 0.00106
-1.30%
$ 2.23 million $ 6,577
Nov 14, 6 PM $ 0.00107
-0.37%
$ 2.26 million $ 6,533
Nov 14, 5 PM $ 0.00108
+0.09%
$ 2.27 million $ 70,483
Nov 14, 4 PM $ 0.00108
+0.00%
$ 2.27 million $ 70,415
Nov 14, 3 PM $ 0.00108
-0.28%
$ 2.27 million $ 70,370
Nov 14, 2 PM $ 0.00108
+0.19%
$ 2.27 million $ 70,341
Nov 14, 1 PM $ 0.00108
-0.28%
$ 2.26 million $ 70,358
Nov 14, 12 PM $ 0.00108
-0.28%
$ 2.27 million $ 70,358
Nov 14, 11 AM $ 0.00108
-0.18%
$ 2.28 million $ 70,362
Nov 14, 10 AM $ 0.00109
+0.74%
$ 2.28 million $ 70,374
Nov 14, 9 AM $ 0.00108
-0.83%
$ 2.27 million $ 70,377
Nov 14, 8 AM $ 0.00109
+0.65%
$ 2.28 million $ 70,393
Nov 14, 7 AM $ 0.00108
-0.09%
$ 2.27 million $ 70,434
Nov 14, 6 AM $ 0.00108
-0.37%
$ 2.28 million $ 70,407
Nov 14, 5 AM $ 0.00109
-0.91%
$ 2.28 million $ 70,381
Nov 14, 4 AM $ 0.0011
-0.09%
$ 2.31 million $ 70,374