Grafi Historical Data

GRAFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0011
-0.72%
$ 2.31 million $ 70,400
Nov 14, 2 AM $ 0.00111
+0.91%
$ 2.32 million $ 70,418
Nov 14, 1 AM $ 0.0011
-0.45%
$ 2.3 million $ 70,412
Nov 14, 12 AM $ 0.0011
+0.00%
$ 2.31 million $ 70,381
Nov 13, 11 PM $ 0.0011
+0.36%
$ 2.31 million $ 70,356
Nov 13, 10 PM $ 0.0011
-0.45%
$ 2.3 million $ 70,352
Nov 13, 9 PM $ 0.0011
+0.00%
$ 2.31 million $ 70,368
Nov 13, 8 PM $ 0.0011
-0.45%
$ 2.31 million $ 70,461
Nov 13, 7 PM $ 0.00111
+0.00%
$ 2.32 million $ 70,490
Nov 13, 6 PM $ 0.00111
-0.09%
$ 2.32 million $ 70,526
Nov 13, 5 PM $ 0.00111
-0.09%
$ 2.32 million $ 47,569
Nov 13, 4 PM $ 0.00111
+0.27%
$ 2.32 million $ 47,599
Nov 13, 3 PM $ 0.00111
+0.00%
$ 2.32 million $ 47,612
Nov 13, 2 PM $ 0.00111
+0.64%
$ 2.32 million $ 47,618
Nov 13, 1 PM $ 0.0011
-0.63%
$ 2.31 million $ 47,651
Nov 13, 12 PM $ 0.00111
-0.98%
$ 2.32 million $ 47,678
Nov 13, 11 AM $ 0.00112
+0.18%
$ 2.36 million $ 47,654
Nov 13, 10 AM $ 0.00113
+0.71%
$ 2.37 million $ 48,228
Nov 13, 9 AM $ 0.00112
-0.18%
$ 2.35 million $ 48,268
Nov 13, 8 AM $ 0.00112
-0.80%
$ 2.35 million $ 48,269
Nov 13, 7 AM $ 0.00113
-0.35%
$ 2.36 million $ 48,203
Nov 13, 6 AM $ 0.00114
+2.53%
$ 2.39 million $ 48,147
Nov 13, 5 AM $ 0.00111
-1.51%
$ 2.33 million $ 48,097
Nov 13, 4 AM $ 0.00112
+0.90%
$ 2.36 million $ 48,101
Nov 13, 3 AM $ 0.00111
+0.09%
$ 2.34 million $ 48,116
Nov 13, 2 AM $ 0.00111
+0.54%
$ 2.34 million $ 48,157
Nov 13, 1 AM $ 0.0011
-1.08%
$ 2.32 million $ 48,235
Nov 13, 12 AM $ 0.00111
-0.36%
$ 2.34 million $ 48,291
Nov 12, 11 PM $ 0.00112
-0.53%
$ 2.34 million $ 48,303
Nov 12, 10 PM $ 0.00112
+1.26%
$ 2.37 million $ 48,275
Nov 12, 9 PM $ 0.00111
+0.45%
$ 2.33 million $ 48,203
Nov 12, 8 PM $ 0.00111
-2.64%
$ 2.31 million $ 48,136
Nov 12, 7 PM $ 0.00114
+0.80%
$ 2.39 million $ 48,694
Nov 12, 6 PM $ 0.00113
+0.00%
$ 2.38 million $ 48,669
Nov 12, 5 PM $ 0.00113
+0.27%
$ 2.38 million $ 60,615
Nov 12, 4 PM $ 0.00112
-0.35%
$ 2.36 million $ 60,568
Nov 12, 3 PM $ 0.00112
-0.88%
$ 2.35 million $ 60,547
Nov 12, 2 PM $ 0.00113
-1.14%
$ 2.38 million $ 60,566
Nov 12, 1 PM $ 0.00114
-2.56%
$ 2.4 million $ 60,537
Nov 12, 12 PM $ 0.00117
+0.69%
$ 2.45 million $ 60,497
Nov 12, 11 AM $ 0.00116
-0.85%
$ 2.44 million $ 60,466
Nov 12, 10 AM $ 0.00117
+1.65%
$ 2.46 million $ 59,832
Nov 12, 9 AM $ 0.00116
-0.17%
$ 2.44 million $ 59,776
Nov 12, 8 AM $ 0.00117
+0.95%
$ 2.46 million $ 59,775
Nov 12, 7 AM $ 0.00116
+0.26%
$ 2.43 million $ 59,769
Nov 12, 6 AM $ 0.00117
+0.86%
$ 2.45 million $ 59,798
Nov 12, 5 AM $ 0.00116
-0.52%
$ 2.43 million $ 59,833
Nov 12, 4 AM $ 0.00116
-0.60%
$ 2.44 million $ 59,829
Nov 12, 3 AM $ 0.00117
+0.17%
$ 2.44 million $ 59,843
Nov 12, 2 AM $ 0.00116
-0.43%
$ 2.45 million $ 59,852