Grafi Historical Data

GRAFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00117
+1.04%
$ 2.46 million $ 59,855
Nov 12, 12 AM $ 0.00116
-0.77%
$ 2.43 million $ 59,875
Nov 11, 11 PM $ 0.00117
-1.52%
$ 2.45 million $ 59,876
Nov 11, 10 PM $ 0.00118
-0.17%
$ 2.49 million $ 59,866
Nov 11, 9 PM $ 0.00118
-0.17%
$ 2.46 million $ 64,740
Nov 11, 8 PM $ 0.00118
+0.77%
$ 2.48 million $ 64,761
Nov 11, 7 PM $ 0.00117
+0.51%
$ 2.46 million $ 70,452
Nov 11, 6 PM $ 0.00117
-0.93%
$ 2.45 million $ 70,489
Nov 11, 5 PM $ 0.00117
+0.09%
$ 2.46 million $ 81,579
Nov 11, 4 PM $ 0.00117
+1.92%
$ 2.46 million $ 81,672
Nov 11, 3 PM $ 0.00115
-0.26%
$ 2.41 million $ 81,733
Nov 11, 2 PM $ 0.00115
-1.12%
$ 2.42 million $ 81,764
Nov 11, 1 PM $ 0.00117
-1.10%
$ 2.47 million $ 81,793
Nov 11, 12 PM $ 0.00119
-0.33%
$ 2.51 million $ 81,775
Nov 11, 11 AM $ 0.00119
+0.42%
$ 2.52 million $ 81,815
Nov 11, 10 AM $ 0.00119
-2.47%
$ 2.49 million $ 81,887
Nov 11, 9 AM $ 0.00121
+1.25%
$ 2.55 million $ 81,934
Nov 11, 8 AM $ 0.0012
+0.42%
$ 2.52 million $ 81,980
Nov 11, 7 AM $ 0.00119
-0.91%
$ 2.51 million $ 82,037
Nov 11, 6 AM $ 0.0012
-0.74%
$ 2.52 million $ 82,065
Nov 11, 5 AM $ 0.00121
+0.50%
$ 2.53 million $ 82,080
Nov 11, 4 AM $ 0.0012
-0.50%
$ 2.53 million $ 82,092
Nov 11, 3 AM $ 0.00121
+0.75%
$ 2.53 million $ 82,053
Nov 11, 2 AM $ 0.0012
-1.16%
$ 2.52 million $ 81,981
Nov 11, 1 AM $ 0.00121
+0.75%
$ 2.55 million $ 81,916
Nov 11, 12 AM $ 0.00121
+0.58%
$ 2.53 million $ 81,883
Nov 10, 11 PM $ 0.0012
+0.17%
$ 2.52 million $ 81,895
Nov 10, 10 PM $ 0.0012
-3.54%
$ 2.52 million $ 81,964
Nov 10, 9 PM $ 0.00124
+1.31%
$ 2.61 million $ 77,123
Nov 10, 8 PM $ 0.00123
-1.53%
$ 2.57 million $ 77,159
Nov 10, 7 PM $ 0.00125
-0.40%
$ 2.63 million $ 70,926
Nov 10, 6 PM $ 0.00126
+0.64%
$ 2.65 million $ 70,878
Nov 10, 5 PM $ 0.00125
+0.00%
$ 2.63 million $ 6,789
Nov 10, 4 PM $ 0.00125
+0.16%
$ 2.63 million $ 6,764
Nov 10, 3 PM $ 0.00125
+0.24%
$ 2.63 million $ 6,751
Nov 10, 2 PM $ 0.00125
+0.00%
$ 2.63 million $ 6,754
Nov 10, 1 PM $ 0.00125
+0.40%
$ 2.63 million $ 6,775
Nov 10, 12 PM $ 0.00124
-0.16%
$ 2.61 million $ 6,794
Nov 10, 11 AM $ 0.00125
+0.32%
$ 2.63 million $ 6,771
Nov 10, 10 AM $ 0.00125
+0.24%
$ 2.62 million $ 6,727
Nov 10, 9 AM $ 0.00124
-0.08%
$ 2.61 million $ 6,697
Nov 10, 8 AM $ 0.00125
-0.24%
$ 2.63 million $ 6,666
Nov 10, 7 AM $ 0.00126
+1.04%
$ 2.65 million $ 6,657
Nov 10, 6 AM $ 0.00125
+0.08%
$ 2.62 million $ 73,827
Nov 10, 5 AM $ 0.00125
+0.16%
$ 2.62 million $ 73,546
Nov 10, 4 AM $ 0.00124
-1.35%
$ 2.61 million $ 73,262
Nov 10, 3 AM $ 0.00126
+0.00%
$ 2.65 million $ 72,986
Nov 10, 2 AM $ 0.00126
+1.20%
$ 2.65 million $ 72,736
Nov 10, 1 AM $ 0.00125
-0.72%
$ 2.62 million $ 72,476
Nov 10, 12 AM $ 0.00126
+0.00%
$ 2.64 million $ 72,186