Grafi Historical Data

GRAFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00126
+0.16%
$ 2.63 million $ 71,870
Nov 9, 10 PM $ 0.00125
-0.63%
$ 2.65 million $ 71,544
Nov 9, 9 PM $ 0.00126
+0.48%
$ 2.65 million $ 71,248
Nov 9, 8 PM $ 0.00126
-0.16%
$ 2.64 million $ 70,951
Nov 9, 7 PM $ 0.00126
+0.24%
$ 2.64 million $ 70,778
Nov 9, 6 PM $ 0.00125
-0.40%
$ 2.63 million $ 70,767
Nov 9, 5 PM $ 0.00126
-0.16%
$ 2.64 million $ 70,828
Nov 9, 4 PM $ 0.00126
-0.24%
$ 2.64 million $ 70,797
Nov 9, 3 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,775
Nov 9, 2 PM $ 0.00126
+0.32%
$ 2.64 million $ 70,752
Nov 9, 1 PM $ 0.00126
-0.40%
$ 2.64 million $ 70,719
Nov 9, 12 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,778
Nov 9, 11 AM $ 0.00126
+0.24%
$ 2.65 million $ 70,847
Nov 9, 10 AM $ 0.00126
+0.08%
$ 2.65 million $ 70,876
Nov 9, 9 AM $ 0.00126
+0.08%
$ 2.65 million $ 70,864
Nov 9, 8 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,828
Nov 9, 7 AM $ 0.00126
-0.08%
$ 2.65 million $ 70,843
Nov 9, 6 AM $ 0.00126
+0.00%
$ 2.65 million $ 69,688
Nov 9, 5 AM $ 0.00126
+0.00%
$ 2.65 million $ 69,989
Nov 9, 4 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,257
Nov 9, 3 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,520
Nov 9, 2 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,776
Nov 9, 1 AM $ 0.00126
+0.00%
$ 2.65 million $ 71,027
Nov 9, 12 AM $ 0.00126
+0.00%
$ 2.65 million $ 71,312
Nov 8, 11 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,570
Nov 8, 10 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,778
Nov 8, 9 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,975
Nov 8, 8 PM $ 0.00126
+0.24%
$ 2.65 million $ 72,127
Nov 8, 7 PM $ 0.00126
-0.32%
$ 2.64 million $ 72,151
Nov 8, 6 PM $ 0.00126
+0.00%
$ 2.65 million $ 72,039
Nov 8, 5 PM $ 0.00126
-0.08%
$ 2.65 million $ 71,987
Nov 8, 4 PM $ 0.00126
+0.08%
$ 2.65 million $ 72,026
Nov 8, 3 PM $ 0.00126
+0.08%
$ 2.65 million $ 72,028
Nov 8, 2 PM $ 0.00126
+0.16%
$ 2.65 million $ 72,039
Nov 8, 1 PM $ 0.00126
-0.24%
$ 2.64 million $ 72,066
Nov 8, 12 PM $ 0.00126
-0.24%
$ 2.64 million $ 71,994
Nov 8, 11 AM $ 0.00126
-0.08%
$ 2.65 million $ 71,981
Nov 8, 10 AM $ 0.00126
+0.16%
$ 2.65 million $ 72,014
Nov 8, 9 AM $ 0.00126
-0.16%
$ 2.64 million $ 72,082
Nov 8, 8 AM $ 0.00126
+0.08%
$ 2.65 million $ 72,150
Nov 8, 7 AM $ 0.00126
-0.08%
$ 2.65 million $ 72,140
Nov 8, 6 AM $ 0.00126
+0.08%
$ 2.65 million $ 6,138
Nov 8, 5 AM $ 0.00125
-0.16%
$ 2.63 million $ 6,109
Nov 8, 4 AM $ 0.00126
-0.40%
$ 2.64 million $ 6,099
Nov 8, 3 AM $ 0.00126
+0.24%
$ 2.65 million $ 6,097
Nov 8, 2 AM $ 0.00126
-0.16%
$ 2.64 million $ 6,105
Nov 8, 1 AM $ 0.00125
-0.48%
$ 2.64 million $ 6,151
Nov 8, 12 AM $ 0.00126
+0.00%
$ 2.65 million $ 6,181
Nov 7, 11 PM $ 0.00126
+0.00%
$ 2.65 million $ 6,243
Nov 7, 10 PM $ 0.00126
+0.08%
$ 2.65 million $ 6,336