Grafi Historical Data

GRAFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00126
+0.00%
$ 2.65 million $ 6,439
Nov 7, 8 PM $ 0.00126
+0.00%
$ 2.65 million $ 6,575
Nov 7, 7 PM $ 0.00126
+0.00%
$ 2.65 million $ 6,721
Nov 7, 6 PM $ 0.00126
+0.16%
$ 2.65 million $ 6,854
Nov 7, 5 PM $ 0.00126
+0.08%
$ 2.65 million $ 72,803
Nov 7, 4 PM $ 0.00126
+0.16%
$ 2.64 million $ 72,501
Nov 7, 3 PM $ 0.00126
-0.32%
$ 2.64 million $ 72,205
Nov 7, 2 PM $ 0.00126
+0.16%
$ 2.65 million $ 71,915
Nov 7, 1 PM $ 0.00126
-0.16%
$ 2.64 million $ 71,639
Nov 7, 12 PM $ 0.00126
-0.24%
$ 2.64 million $ 71,387
Nov 7, 11 AM $ 0.00126
-0.16%
$ 2.64 million $ 71,111
Nov 7, 10 AM $ 0.00126
-0.08%
$ 2.65 million $ 70,800
Nov 7, 9 AM $ 0.00126
+0.16%
$ 2.64 million $ 70,498
Nov 7, 8 AM $ 0.00126
-0.24%
$ 2.64 million $ 70,328
Nov 7, 7 AM $ 0.00125
-0.24%
$ 2.63 million $ 70,321
Nov 7, 6 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,298
Nov 7, 5 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,290
Nov 7, 4 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,285
Nov 7, 3 AM $ 0.00126
-0.08%
$ 2.65 million $ 70,298
Nov 7, 2 AM $ 0.00126
-0.08%
$ 2.65 million $ 70,314
Nov 7, 1 AM $ 0.00126
+0.00%
$ 2.65 million $ 70,300
Nov 7, 12 AM $ 0.00126
-0.32%
$ 2.64 million $ 70,278
Nov 6, 11 PM $ 0.00126
-0.08%
$ 2.65 million $ 70,265
Nov 6, 10 PM $ 0.00126
+0.64%
$ 2.65 million $ 70,258
Nov 6, 9 PM $ 0.00126
-0.16%
$ 2.64 million $ 70,260
Nov 6, 8 PM $ 0.00126
-0.08%
$ 2.65 million $ 70,259
Nov 6, 7 PM $ 0.00126
+0.16%
$ 2.65 million $ 70,277
Nov 6, 6 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,299
Nov 6, 5 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,378
Nov 6, 4 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,641
Nov 6, 3 PM $ 0.00126
+0.00%
$ 2.65 million $ 70,913
Nov 6, 2 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,187
Nov 6, 1 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,470
Nov 6, 12 PM $ 0.00126
+0.00%
$ 2.65 million $ 71,768
Nov 6, 11 AM $ 0.00126
+0.00%
$ 2.65 million $ 72,079
Nov 6, 10 AM $ 0.00126
+0.00%
$ 2.65 million $ 72,399
Nov 6, 9 AM $ 0.00126
+0.16%
$ 2.65 million $ 72,696
Nov 6, 8 AM $ 0.00126
-0.16%
$ 2.64 million $ 72,828
Nov 6, 7 AM $ 0.00126
+1.20%
$ 2.65 million $ 72,819
Nov 6, 6 AM $ 0.00124
+0.48%
$ 2.61 million $ 72,818
Nov 6, 5 AM $ 0.00123
-0.48%
$ 2.59 million $ 72,826
Nov 6, 4 AM $ 0.00123
-0.96%
$ 2.59 million $ 72,861
Nov 6, 3 AM $ 0.00125
+0.40%
$ 2.63 million $ 72,875
Nov 6, 2 AM $ 0.00125
+0.08%
$ 2.62 million $ 72,884
Nov 6, 1 AM $ 0.00125
+0.40%
$ 2.64 million $ 72,884
Nov 6, 12 AM $ 0.00125
+0.48%
$ 2.63 million $ 72,884
Nov 5, 11 PM $ 0.00124
-0.32%
$ 2.61 million $ 72,877
Nov 5, 10 PM $ 0.00125
-0.08%
$ 2.62 million $ 72,854
Nov 5, 9 PM $ 0.00125
+0.00%
$ 2.62 million $ 72,837
Nov 5, 8 PM $ 0.00125
-0.08%
$ 2.62 million $ 72,828