Grafi Historical Data

GRAFI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00125
+0.56%
$ 2.63 million $ 72,828
Nov 5, 6 PM $ 0.00124
+0.08%
$ 2.61 million $ 74,923
Nov 5, 5 PM $ 0.00124
+0.00%
$ 2.6 million $ 72,930
Nov 5, 4 PM $ 0.00124
+0.81%
$ 2.6 million $ 72,967
Nov 5, 3 PM $ 0.00123
+0.33%
$ 2.59 million $ 73,001
Nov 5, 2 PM $ 0.00124
+0.57%
$ 2.61 million $ 73,034
Nov 5, 1 PM $ 0.00123
-0.16%
$ 2.59 million $ 73,035
Nov 5, 12 PM $ 0.00124
+0.40%
$ 2.61 million $ 72,994
Nov 5, 11 AM $ 0.00124
-0.56%
$ 2.6 million $ 72,957
Nov 5, 10 AM $ 0.00124
-0.48%
$ 2.61 million $ 72,912
Nov 5, 9 AM $ 0.00124
-1.11%
$ 2.61 million $ 72,885
Nov 5, 8 AM $ 0.00124
+0.16%
$ 2.61 million $ 72,926
Nov 5, 7 AM $ 0.00125
+0.08%
$ 2.62 million $ 72,965
Nov 5, 6 AM $ 0.00124
+0.24%
$ 2.61 million $ 72,996
Nov 5, 5 AM $ 0.00124
+0.08%
$ 2.6 million $ 73,038
Nov 5, 4 AM $ 0.00124
-0.80%
$ 2.6 million $ 73,064
Nov 5, 3 AM $ 0.00125
+0.48%
$ 2.63 million $ 73,055
Nov 5, 2 AM $ 0.00124
-0.48%
$ 2.6 million $ 73,029
Nov 5, 1 AM $ 0.00124
+0.16%
$ 2.61 million $ 72,993
Nov 5, 12 AM $ 0.00124
-0.32%
$ 2.61 million $ 72,957
Nov 4, 11 PM $ 0.00124
+0.24%
$ 2.61 million $ 72,931
Nov 4, 10 PM $ 0.00124
-0.16%
$ 2.61 million $ 72,947
Nov 4, 9 PM $ 0.00124
+0.89%
$ 2.61 million $ 72,987
Nov 4, 8 PM $ 0.00124
-0.72%
$ 2.6 million $ 73,016
Nov 4, 7 PM $ 0.00125
+0.56%
$ 2.62 million $ 73,026
Nov 4, 6 PM $ 0.00124
+0.40%
$ 2.61 million $ 70,929
Nov 4, 5 PM $ 0.00124
+0.24%
$ 2.6 million $ 69,893
Nov 4, 4 PM $ 0.00124
+0.00%
$ 2.6 million $ 69,887
Nov 4, 3 PM $ 0.00124
+0.73%
$ 2.61 million $ 69,836
Nov 4, 2 PM $ 0.00124
-0.96%
$ 2.6 million $ 69,833
Nov 4, 1 PM $ 0.00126
+0.80%
$ 2.64 million $ 69,836
Nov 4, 12 PM $ 0.00125
+0.56%
$ 2.62 million $ 69,861
Nov 4, 11 AM $ 0.00124
-0.16%
$ 2.61 million $ 69,880
Nov 4, 10 AM $ 0.00125
+0.08%
$ 2.62 million $ 69,873
Nov 4, 9 AM $ 0.00124
-0.32%
$ 2.61 million $ 69,856
Nov 4, 8 AM $ 0.00125
-0.08%
$ 2.63 million $ 69,825
Nov 4, 7 AM $ 0.00125
+0.16%
$ 2.63 million $ 69,783
Nov 4, 6 AM $ 0.00125
+0.24%
$ 2.63 million $ 69,733
Nov 4, 5 AM $ 0.00125
-0.80%
$ 2.62 million $ 69,678
Nov 4, 4 AM $ 0.00125
-0.32%
$ 2.62 million $ 69,653
Nov 4, 3 AM $ 0.00125
-0.48%
$ 2.62 million $ 69,638
Nov 4, 2 AM $ 0.00125
+0.32%
$ 2.63 million $ 70,177
Nov 4, 1 AM $ 0.00125
-0.16%
$ 2.63 million $ 70,229
Nov 4, 12 AM $ 0.00125
-0.40%
$ 2.63 million $ 70,276
Nov 3, 11 PM $ 0.00125
+0.08%
$ 2.63 million $ 70,327
Nov 3, 10 PM $ 0.00125
+0.48%
$ 2.64 million $ 70,354
Nov 3, 9 PM $ 0.00125
-0.40%
$ 2.62 million $ 70,344
Nov 3, 8 PM $ 0.00125
-0.24%
$ 2.63 million $ 70,319
Nov 3, 7 PM $ 0.00125
+0.40%
$ 2.64 million $ 70,287
Nov 3, 6 PM $ 0.00124
-0.48%
$ 2.61 million $ 70,251