Grafi Historical Data

GRAFI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00125
-0.56%
$ 2.63 million $ 7,241
Nov 3, 4 PM $ 0.00125
-0.08%
$ 2.63 million $ 7,240
Nov 3, 3 PM $ 0.00126
-1.87%
$ 2.64 million $ 7,224
Nov 3, 2 PM $ 0.00128
-0.39%
$ 2.7 million $ 7,190
Nov 3, 1 PM $ 0.00128
+0.00%
$ 2.69 million $ 7,188
Nov 3, 12 PM $ 0.00128
-0.47%
$ 2.69 million $ 7,205
Nov 3, 11 AM $ 0.0013
+0.93%
$ 2.73 million $ 7,220
Nov 3, 10 AM $ 0.00128
+0.00%
$ 2.69 million $ 7,282
Nov 3, 9 AM $ 0.00129
+0.70%
$ 2.71 million $ 7,330
Nov 3, 8 AM $ 0.00128
-0.54%
$ 2.69 million $ 7,386
Nov 3, 7 AM $ 0.00129
+0.31%
$ 2.7 million $ 7,412
Nov 3, 6 AM $ 0.00128
+0.16%
$ 2.7 million $ 71,416
Nov 3, 5 AM $ 0.00128
+0.08%
$ 2.69 million $ 71,412
Nov 3, 4 AM $ 0.00128
-0.54%
$ 2.69 million $ 71,499
Nov 3, 3 AM $ 0.00129
-1.46%
$ 2.7 million $ 71,491
Nov 3, 2 AM $ 0.0013
-0.08%
$ 2.74 million $ 70,984
Nov 3, 1 AM $ 0.0013
+0.38%
$ 2.74 million $ 70,951
Nov 3, 12 AM $ 0.0013
-0.31%
$ 2.74 million $ 70,949
Nov 2, 11 PM $ 0.0013
+0.54%
$ 2.74 million $ 70,951
Nov 2, 10 PM $ 0.0013
-0.15%
$ 2.72 million $ 70,954
Nov 2, 9 PM $ 0.0013
-0.99%
$ 2.73 million $ 70,946
Nov 2, 8 PM $ 0.00131
+0.23%
$ 2.76 million $ 70,939
Nov 2, 7 PM $ 0.00131
+0.15%
$ 2.74 million $ 70,926
Nov 2, 6 PM $ 0.00132
+0.61%
$ 2.77 million $ 70,927
Nov 2, 5 PM $ 0.00131
+0.08%
$ 2.75 million $ 70,973
Nov 2, 4 PM $ 0.00131
+0.08%
$ 2.75 million $ 71,001
Nov 2, 3 PM $ 0.00131
-0.23%
$ 2.75 million $ 71,019
Nov 2, 2 PM $ 0.00132
+0.38%
$ 2.76 million $ 71,209
Nov 2, 1 PM $ 0.00131
+0.46%
$ 2.75 million $ 71,166
Nov 2, 12 PM $ 0.00131
+0.00%
$ 2.74 million $ 71,124
Nov 2, 11 AM $ 0.0013
-0.08%
$ 2.74 million $ 71,094
Nov 2, 10 AM $ 0.00131
-0.38%
$ 2.74 million $ 71,073
Nov 2, 9 AM $ 0.00131
-0.15%
$ 2.76 million $ 71,051
Nov 2, 8 AM $ 0.00131
-0.38%
$ 2.75 million $ 71,060
Nov 2, 7 AM $ 0.00131
-0.61%
$ 2.75 million $ 71,077
Nov 2, 6 AM $ 0.00132
+0.15%
$ 2.77 million $ 53,079
Nov 2, 5 AM $ 0.00132
-5.18%
$ 2.77 million $ 53,118
Nov 2, 4 AM $ 0.00139
-0.50%
$ 2.92 million $ 53,025
Nov 2, 3 AM $ 0.0014
+0.36%
$ 2.93 million $ 53,074
Nov 2, 2 AM $ 0.00139
-0.14%
$ 2.92 million $ 53,067
Nov 2, 1 AM $ 0.00138
-0.43%
$ 2.91 million $ 68,847
Nov 2, 12 AM $ 0.0014
+0.22%
$ 2.93 million $ 68,814
Nov 1, 11 PM $ 0.00139
-0.22%
$ 2.92 million $ 68,783
Nov 1, 10 PM $ 0.0014
+0.07%
$ 2.94 million $ 68,770
Nov 1, 9 PM $ 0.0014
-0.21%
$ 2.94 million $ 68,787
Nov 1, 8 PM $ 0.0014
+0.29%
$ 2.95 million $ 68,829
Nov 1, 7 PM $ 0.0014
+0.07%
$ 2.94 million $ 68,874
Nov 1, 6 PM $ 0.0014
-0.29%
$ 2.94 million $ 70,063
Nov 1, 5 PM $ 0.0014
+0.29%
$ 2.95 million $ 71,210
Nov 1, 4 PM $ 0.0014
-0.43%
$ 2.95 million $ 71,153