Grafi Historical Data

GRAFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000309
+0.32%
$ 634,200 $ 2,378
Dec 3, 2 PM $ 0.000308
+0.00%
$ 640,500 $ 2,379
Dec 3, 1 PM $ 0.000309
+1.31%
$ 640,500 $ 2,379
Dec 3, 12 PM $ 0.000305
-0.33%
$ 648,900 $ 2,380
Dec 3, 6 AM $ 0.000236
+0.00%
$ 495,600 $ 2,333
Dec 3, 5 AM $ 0.000236
+0.00%
$ 495,600 $ 2,333
Dec 3, 4 AM $ 0.000236
+0.00%
$ 495,600 $ 2,335
Dec 3, 3 AM $ 0.000236
+0.00%
$ 495,600 $ 2,448
Dec 3, 2 AM $ 0.000236
-12.59%
$ 495,600 $ 2,574
Dec 3, 1 AM $ 0.00027
+24.42%
$ 567,000 $ 2,668
Dec 3, 12 AM $ 0.000216
-8.47%
$ 453,600 $ 2,664
Dec 2, 11 PM $ 0.000242
-14.18%
$ 508,200 $ 2,664
Dec 2, 10 PM $ 0.000282
-7.84%
$ 592,200 $ 2,662
Dec 2, 9 PM $ 0.000314
-4.85%
$ 665,700 $ 2,663
Dec 2, 8 PM $ 0.000331
+8.88%
$ 695,100 $ 2,815
Dec 2, 7 PM $ 0.000312
+2.97%
$ 655,200 $ 2,807
Dec 2, 6 PM $ 0.000298
+4.56%
$ 625,800 $ 2,856
Dec 2, 5 PM $ 0.000283
-7.21%
$ 581,700 $ 2,801
Dec 2, 4 PM $ 0.000305
-7.58%
$ 653,100 $ 2,785
Dec 2, 3 PM $ 0.000328
+1.55%
$ 688,800 $ 2,791
Dec 2, 2 PM $ 0.000329
+12.29%
$ 690,900 $ 2,782
Dec 2, 1 PM $ 0.000296
-6.03%
$ 632,100 $ 2,783
Dec 2, 12 PM $ 0.000316
+8.97%
$ 663,600 $ 2,836
Dec 2, 11 AM $ 0.000284
+0.00%
$ 596,400 $ 2,766
Dec 2, 10 AM $ 0.000284
+0.71%
$ 596,400 $ 2,708
Dec 2, 9 AM $ 0.000283
-9.29%
$ 594,300 $ 3,349
Dec 2, 8 AM $ 0.000319
+14.34%
$ 669,900 $ 4,301
Dec 2, 7 AM $ 0.000286
+1.42%
$ 600,600 $ 5,116
Dec 2, 6 AM $ 0.000282
+4.83%
$ 592,200 $ 5,928
Dec 2, 5 AM $ 0.000269
-2.89%
$ 564,900 $ 6,853
Dec 2, 4 AM $ 0.000277
+1.84%
$ 581,700 $ 7,809
Dec 2, 3 AM $ 0.000262
+1.16%
$ 550,200 $ 8,950
Dec 2, 2 AM $ 0.000259
-7.17%
$ 543,900 $ 9,440
Dec 2, 1 AM $ 0.000274
-0.36%
$ 575,400 $ 10,177
Dec 2, 12 AM $ 0.000278
+4.12%
$ 560,700 $ 10,934
Dec 1, 11 PM $ 0.000267
-3.26%
$ 560,700 $ 11,834
Dec 1, 9 PM $ 0.000268
+1.13%
$ 562,800 $ 14,116
Dec 1, 8 PM $ 0.000265
-4.33%
$ 556,500 $ 14,386
Dec 1, 7 PM $ 0.000277
-15.03%
$ 583,800 $ 15,292
Dec 1, 6 PM $ 0.000328
+1.55%
$ 684,600 $ 16,098
Dec 1, 5 PM $ 0.000323
+0.62%
$ 678,300 $ 16,509
Dec 1, 4 PM $ 0.000321
-10.58%
$ 674,100 $ 16,405
Dec 1, 3 PM $ 0.000359
+15.81%
$ 753,900 $ 16,284
Dec 1, 2 PM $ 0.000313
-9.54%
$ 665,700 $ 16,414
Dec 1, 1 PM $ 0.000354
+15.31%
$ 743,400 $ 17,133
Dec 1, 12 PM $ 0.000311
+5.42%
$ 667,800 $ 17,844
Dec 1, 11 AM $ 0.000295
-2.96%
$ 619,500 $ 18,783
Dec 1, 10 AM $ 0.000297
-1.66%
$ 623,700 $ 19,969
Dec 1, 9 AM $ 0.000302
-2.58%
$ 634,200 $ 20,014
Dec 1, 8 AM $ 0.000312
+0.00%
$ 655,200 $ 19,962