Grafi Historical Data

GRAFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000312
+0.00%
$ 655,200 $ 19,948
Dec 1, 6 AM $ 0.000307
+2.33%
$ 644,700 $ 19,939
Dec 1, 5 AM $ 0.000301
+0.00%
$ 632,100 $ 19,880
Dec 1, 4 AM $ 0.0003
+4.53%
$ 632,100 $ 19,311
Dec 1, 3 AM $ 0.000285
-2.40%
$ 598,500 $ 18,379
Dec 1, 2 AM $ 0.000292
-6.11%
$ 613,200 $ 17,460
Dec 1, 1 AM $ 0.000311
-0.32%
$ 653,100 $ 16,582
Dec 1, 12 AM $ 0.000309
+1.31%
$ 655,200 $ 15,726
Nov 30, 11 PM $ 0.000302
-0.98%
$ 634,200 $ 14,725
Nov 30, 10 PM $ 0.00031
+1.64%
$ 648,900 $ 14,381
Nov 30, 9 PM $ 0.000305
-1.29%
$ 640,500 $ 14,334
Nov 30, 8 PM $ 0.000312
+2.30%
$ 655,200 $ 13,663
Nov 30, 7 PM $ 0.000305
-0.33%
$ 640,500 $ 12,665
Nov 30, 6 PM $ 0.000304
+0.00%
$ 638,400 $ 11,676
Nov 30, 5 PM $ 0.000304
-1.62%
$ 638,400 $ 11,651
Nov 30, 4 PM $ 0.000309
+0.00%
$ 648,900 $ 12,489
Nov 30, 3 PM $ 0.000309
-0.96%
$ 648,900 $ 13,351
Nov 30, 2 PM $ 0.00031
-0.64%
$ 651,000 $ 14,010
Nov 30, 1 PM $ 0.00031
-0.64%
$ 651,000 $ 14,083
Nov 30, 12 PM $ 0.000311
+2.64%
$ 653,100 $ 14,199
Nov 30, 11 AM $ 0.000301
-0.33%
$ 632,100 $ 14,183
Nov 30, 10 AM $ 0.000301
-0.99%
$ 632,100 $ 14,255
Nov 30, 9 AM $ 0.000305
-1.29%
$ 640,500 $ 14,388
Nov 30, 8 AM $ 0.000312
+3.31%
$ 655,200 $ 14,504
Nov 30, 7 AM $ 0.000302
+1.00%
$ 634,200 $ 14,566
Nov 30, 6 AM $ 0.000304
+0.00%
$ 638,400 $ 64,501
Nov 30, 5 AM $ 0.000304
+0.00%
$ 638,400 $ 64,377
Nov 30, 4 AM $ 0.000304
+0.00%
$ 638,400 $ 64,698
Nov 30, 3 AM $ 0.000304
+0.00%
$ 638,400 $ 65,463
Nov 30, 2 AM $ 0.000304
+0.00%
$ 638,400 $ 66,330
Nov 30, 1 AM $ 0.000304
+0.00%
$ 638,400 $ 67,425
Nov 30, 12 AM $ 0.000304
+0.00%
$ 638,400 $ 68,512
Nov 29, 11 PM $ 0.000304
-0.98%
$ 638,400 $ 69,569
Nov 29, 10 PM $ 0.000306
+0.00%
$ 642,600 $ 69,826
Nov 29, 9 PM $ 0.00032
+0.95%
$ 672,000 $ 69,733
Nov 29, 8 PM $ 0.000317
+0.00%
$ 665,700 $ 70,234
Nov 29, 7 PM $ 0.000317
+0.32%
$ 665,700 $ 71,134
Nov 29, 6 PM $ 0.000316
-2.77%
$ 663,600 $ 72,171
Nov 29, 5 PM $ 0.000325
+1.25%
$ 682,500 $ 72,759
Nov 29, 4 PM $ 0.000322
+0.31%
$ 676,200 $ 72,879
Nov 29, 3 PM $ 0.000321
-0.93%
$ 674,100 $ 72,901
Nov 29, 2 PM $ 0.000325
+1.25%
$ 682,500 $ 72,858
Nov 29, 1 PM $ 0.000325
-5.52%
$ 682,500 $ 72,782
Nov 29, 12 PM $ 0.000342
+0.29%
$ 724,500 $ 72,836
Nov 29, 11 AM $ 0.000345
+0.00%
$ 714,000 $ 72,962
Nov 29, 10 AM $ 0.000362
-0.82%
$ 760,200 $ 72,861
Nov 29, 9 AM $ 0.000364
+0.83%
$ 766,500 $ 72,635
Nov 29, 8 AM $ 0.000365
+0.00%
$ 756,000 $ 72,362
Nov 29, 7 AM $ 0.000362
+0.84%
$ 764,400 $ 72,242
Nov 29, 6 AM $ 0.000365
+1.67%
$ 766,500 $ 22,282