Grafi Historical Data

GRAFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000359
+0.56%
$ 753,900 $ 22,428
Nov 29, 4 AM $ 0.000357
-0.28%
$ 751,800 $ 22,640
Nov 29, 3 AM $ 0.000359
-1.64%
$ 753,900 $ 22,884
Nov 29, 2 AM $ 0.000363
+0.28%
$ 762,300 $ 23,023
Nov 29, 1 AM $ 0.000362
+1.40%
$ 762,300 $ 22,934
Nov 29, 12 AM $ 0.000362
+0.00%
$ 760,200 $ 22,925
Nov 28, 11 PM $ 0.000362
-0.82%
$ 760,200 $ 22,949
Nov 28, 10 PM $ 0.000359
-1.64%
$ 753,900 $ 23,022
Nov 28, 9 PM $ 0.000364
-3.96%
$ 764,400 $ 28,049
Nov 28, 8 PM $ 0.000379
+0.00%
$ 795,900 $ 73,042
Nov 28, 7 PM $ 0.000379
+0.00%
$ 795,900 $ 72,962
Nov 28, 6 PM $ 0.000379
+0.00%
$ 795,900 $ 72,627
Nov 28, 5 PM $ 0.000378
-0.53%
$ 795,900 $ 72,133
Nov 28, 4 PM $ 0.00038
+0.00%
$ 798,000 $ 71,756
Nov 28, 3 PM $ 0.00038
+0.00%
$ 798,000 $ 71,699
Nov 28, 2 PM $ 0.00038
+0.53%
$ 798,000 $ 71,589
Nov 28, 1 PM $ 0.00038
+0.53%
$ 798,000 $ 71,617
Nov 28, 12 PM $ 0.00038
+0.00%
$ 798,000 $ 71,407
Nov 28, 11 AM $ 0.00038
+0.00%
$ 798,000 $ 71,152
Nov 28, 10 AM $ 0.00038
+0.00%
$ 798,000 $ 70,924
Nov 28, 9 AM $ 0.00038
+0.26%
$ 798,000 $ 70,805
Nov 28, 8 AM $ 0.000377
-0.79%
$ 791,700 $ 70,882
Nov 28, 7 AM $ 0.000378
-0.53%
$ 798,000 $ 71,126
Nov 28, 6 AM $ 0.00038
+0.00%
$ 798,000 $ 71,274
Nov 28, 5 AM $ 0.00038
+0.00%
$ 798,000 $ 71,314
Nov 28, 4 AM $ 0.00038
+0.00%
$ 798,000 $ 71,318
Nov 28, 3 AM $ 0.00038
+0.00%
$ 798,000 $ 71,015
Nov 28, 2 AM $ 0.00038
+0.26%
$ 798,000 $ 70,809
Nov 28, 1 AM $ 0.000379
-0.26%
$ 795,900 $ 70,629
Nov 28, 12 AM $ 0.00038
+0.00%
$ 798,000 $ 70,348
Nov 27, 11 PM $ 0.00038
+0.00%
$ 798,000 $ 70,254
Nov 27, 10 PM $ 0.00038
+0.00%
$ 795,900 $ 70,177
Nov 27, 9 PM $ 0.00038
-1.04%
$ 798,000 $ 70,177
Nov 27, 8 PM $ 0.000381
-0.78%
$ 800,100 $ 68,206
Nov 27, 7 PM $ 0.000384
+0.00%
$ 806,400 $ 68,207
Nov 27, 6 PM $ 0.000384
-0.52%
$ 806,400 $ 68,233
Nov 27, 5 PM $ 0.000386
+0.26%
$ 810,600 $ 68,711
Nov 27, 4 PM $ 0.000385
+0.52%
$ 808,500 $ 68,826
Nov 27, 3 PM $ 0.000384
-0.26%
$ 806,400 $ 68,820
Nov 27, 2 PM $ 0.000385
+0.00%
$ 804,300 $ 69,286
Nov 27, 1 PM $ 0.000385
+0.00%
$ 800,100 $ 69,341
Nov 27, 12 PM $ 0.000385
+0.26%
$ 808,500 $ 69,444
Nov 27, 11 AM $ 0.000384
+0.00%
$ 806,400 $ 69,500
Nov 27, 10 AM $ 0.000385
+0.26%
$ 808,500 $ 69,496
Nov 27, 9 AM $ 0.000385
+1.05%
$ 808,500 $ 69,498
Nov 27, 8 AM $ 0.00038
-0.52%
$ 800,100 $ 69,461
Nov 27, 7 AM $ 0.000379
+0.00%
$ 795,900 $ 69,288
Nov 27, 6 AM $ 0.000385
+0.00%
$ 808,500 $ 69,270
Nov 27, 5 AM $ 0.000385
+0.26%
$ 808,500 $ 69,375
Nov 27, 4 AM $ 0.000385
+0.26%
$ 808,500 $ 69,466