Grafi Historical Data

GRAFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000438
-1.35%
$ 919,800 $ 70,146
Nov 26, 9 PM $ 0.000444
-0.22%
$ 932,400 $ 70,144
Nov 26, 8 PM $ 0.000445
+0.00%
$ 934,500 $ 70,123
Nov 26, 7 PM $ 0.000445
-3.68%
$ 934,500 $ 70,238
Nov 26, 6 PM $ 0.00046
-1.71%
$ 966,000 $ 70,541
Nov 26, 5 PM $ 0.00046
-0.65%
$ 966,000 $ 70,578
Nov 26, 4 PM $ 0.000463
-3.14%
$ 972,300 $ 70,848
Nov 26, 3 PM $ 0.000478
-11.65%
$ 1.01 million $ 70,996
Nov 26, 2 PM $ 0.000541
+0.19%
$ 1.14 million $ 70,757
Nov 26, 1 PM $ 0.00054
-0.18%
$ 1.14 million $ 70,772
Nov 26, 12 PM $ 0.000541
+0.00%
$ 1.14 million $ 70,797
Nov 26, 11 AM $ 0.000539
-0.37%
$ 1.13 million $ 70,814
Nov 26, 10 AM $ 0.000541
+0.00%
$ 1.14 million $ 70,954
Nov 26, 9 AM $ 0.000541
+0.00%
$ 1.14 million $ 71,380
Nov 26, 8 AM $ 0.00054
+0.19%
$ 1.13 million $ 71,521
Nov 26, 7 AM $ 0.000535
-1.11%
$ 1.12 million $ 71,524
Nov 26, 6 AM $ 0.000541
+0.37%
$ 1.14 million $ 71,379
Nov 26, 5 AM $ 0.000539
-0.55%
$ 1.14 million $ 71,178
Nov 26, 4 AM $ 0.000542
+0.00%
$ 1.14 million $ 70,926
Nov 26, 3 AM $ 0.000542
+0.74%
$ 1.14 million $ 70,715
Nov 26, 2 AM $ 0.000538
+0.00%
$ 1.13 million $ 70,672
Nov 26, 1 AM $ 0.000537
-0.19%
$ 1.13 million $ 70,781
Nov 26, 12 AM $ 0.000542
+0.00%
$ 1.14 million $ 71,008
Nov 25, 11 PM $ 0.000542
+0.56%
$ 1.14 million $ 71,271
Nov 25, 10 PM $ 0.000536
-1.11%
$ 1.14 million $ 71,394
Nov 25, 9 PM $ 0.000539
+0.00%
$ 1.13 million $ 71,117
Nov 25, 8 PM $ 0.000539
-1.64%
$ 1.13 million $ 42,988
Nov 25, 7 PM $ 0.000548
+1.29%
$ 1.14 million $ 70,771
Nov 25, 6 PM $ 0.000537
-0.37%
$ 1.14 million $ 70,484
Nov 25, 5 PM $ 0.000539
-0.74%
$ 1.13 million $ 70,336
Nov 25, 4 PM $ 0.000543
-0.91%
$ 1.14 million $ 70,464
Nov 25, 3 PM $ 0.000546
+1.30%
$ 1.15 million $ 70,658
Nov 25, 2 PM $ 0.000539
+0.00%
$ 1.13 million $ 70,767
Nov 25, 1 PM $ 0.000547
+0.37%
$ 1.14 million $ 70,800
Nov 25, 10 AM $ 0.000589
+1.03%
$ 1.24 million $ 70,413
Nov 25, 9 AM $ 0.000584
-0.17%
$ 1.23 million $ 70,403
Nov 25, 8 AM $ 0.000585
+0.69%
$ 1.23 million $ 70,185
Nov 25, 7 AM $ 0.000581
+0.35%
$ 1.22 million $ 70,334
Nov 25, 6 AM $ 0.000579
-1.03%
$ 1.22 million $ 70,564
Nov 25, 5 AM $ 0.000583
-0.34%
$ 1.22 million $ 70,803
Nov 25, 4 AM $ 0.000581
+0.87%
$ 1.22 million $ 71,039
Nov 25, 3 AM $ 0.000577
-1.37%
$ 1.21 million $ 71,119
Nov 25, 2 AM $ 0.000582
-0.17%
$ 1.22 million $ 70,969
Nov 25, 1 AM $ 0.000585
+0.86%
$ 1.23 million $ 70,719
Nov 25, 12 AM $ 0.000585
+0.34%
$ 1.23 million $ 70,378
Nov 24, 11 PM $ 0.000579
+0.17%
$ 1.22 million $ 70,071
Nov 24, 10 PM $ 0.00058
-0.85%
$ 1.22 million $ 70,016
Nov 24, 9 PM $ 0.000585
+0.00%
$ 1.23 million $ 70,310
Nov 24, 8 PM $ 0.000585
+0.17%
$ 1.23 million $ 50,655
Nov 24, 7 PM $ 0.000581
-0.85%
$ 1.22 million $ 22,936