Grafi Historical Data

GRAFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000586
+0.34%
$ 1.23 million $ 23,162
Nov 24, 5 PM $ 0.000584
-0.68%
$ 1.23 million $ 23,115
Nov 24, 4 PM $ 0.000588
+0.34%
$ 1.22 million $ 22,625
Nov 24, 3 PM $ 0.000588
+1.91%
$ 1.23 million $ 22,104
Nov 24, 2 PM $ 0.000585
-0.34%
$ 1.23 million $ 21,825
Nov 24, 1 PM $ 0.000587
-0.17%
$ 1.23 million $ 21,627
Nov 24, 12 PM $ 0.000582
-0.68%
$ 1.22 million $ 21,471
Nov 24, 11 AM $ 0.000586
+1.38%
$ 1.23 million $ 21,298
Nov 24, 10 AM $ 0.000579
+0.00%
$ 1.22 million $ 21,252
Nov 24, 9 AM $ 0.000576
-0.17%
$ 1.21 million $ 21,252
Nov 24, 8 AM $ 0.000579
-1.53%
$ 1.22 million $ 21,344
Nov 24, 7 AM $ 0.000578
-1.70%
$ 1.21 million $ 62,299
Nov 24, 6 AM $ 0.000577
-1.20%
$ 1.21 million $ 69,659
Nov 24, 5 AM $ 0.000587
+1.56%
$ 1.23 million $ 69,390
Nov 24, 4 AM $ 0.000578
-1.70%
$ 1.21 million $ 69,293
Nov 24, 3 AM $ 0.000581
+0.52%
$ 1.22 million $ 69,404
Nov 24, 2 AM $ 0.000579
-0.34%
$ 1.22 million $ 69,695
Nov 24, 1 AM $ 0.000579
-1.53%
$ 1.22 million $ 70,026
Nov 24, 12 AM $ 0.000585
+0.69%
$ 1.23 million $ 70,317
Nov 23, 11 PM $ 0.000581
-0.17%
$ 1.22 million $ 70,477
Nov 23, 10 PM $ 0.000583
+1.04%
$ 1.22 million $ 70,515
Nov 23, 9 PM $ 0.000577
-1.70%
$ 1.21 million $ 70,371
Nov 23, 8 PM $ 0.000588
+1.38%
$ 1.23 million $ 70,213
Nov 23, 7 PM $ 0.000577
-0.17%
$ 1.23 million $ 70,098
Nov 23, 6 PM $ 0.000587
-1.51%
$ 1.23 million $ 69,985
Nov 23, 5 PM $ 0.000596
+0.17%
$ 1.25 million $ 69,956
Nov 23, 4 PM $ 0.000595
-0.17%
$ 1.25 million $ 70,095
Nov 23, 3 PM $ 0.000596
-1.00%
$ 1.25 million $ 70,253
Nov 23, 2 PM $ 0.000602
-3.22%
$ 1.26 million $ 70,325
Nov 23, 1 PM $ 0.000622
+0.81%
$ 1.31 million $ 70,352
Nov 23, 12 PM $ 0.000617
+0.16%
$ 1.3 million $ 70,407
Nov 23, 11 AM $ 0.000616
-0.65%
$ 1.29 million $ 70,582
Nov 23, 10 AM $ 0.00062
+0.00%
$ 1.3 million $ 70,663
Nov 23, 9 AM $ 0.000619
-0.16%
$ 1.3 million $ 70,611
Nov 23, 8 AM $ 0.00062
-0.16%
$ 1.3 million $ 70,510
Nov 23, 7 AM $ 0.000621
+0.65%
$ 1.3 million $ 33,477
Nov 23, 6 AM $ 0.000619
-0.16%
$ 1.3 million $ 21,633
Nov 23, 5 AM $ 0.00062
-0.16%
$ 1.3 million $ 69,710
Nov 23, 4 AM $ 0.000618
-0.48%
$ 1.3 million $ 69,856
Nov 23, 3 AM $ 0.00062
-0.16%
$ 1.3 million $ 69,918
Nov 23, 2 AM $ 0.000621
+0.00%
$ 1.3 million $ 69,934
Nov 23, 1 AM $ 0.000621
+0.00%
$ 1.3 million $ 69,873
Nov 23, 12 AM $ 0.000621
+0.00%
$ 1.3 million $ 69,721
Nov 22, 11 PM $ 0.000621
+0.32%
$ 1.29 million $ 69,572
Nov 22, 10 PM $ 0.000621
+0.32%
$ 1.3 million $ 69,398
Nov 22, 9 PM $ 0.000616
-0.81%
$ 1.29 million $ 69,274
Nov 22, 8 PM $ 0.000621
-0.16%
$ 1.3 million $ 69,200
Nov 22, 7 PM $ 0.000622
+0.00%
$ 1.31 million $ 69,261
Nov 22, 6 PM $ 0.000622
+0.00%
$ 1.31 million $ 69,421
Nov 22, 5 PM $ 0.000619
-0.48%
$ 1.3 million $ 69,690