Grafi Historical Data

GRAFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00062
+0.65%
$ 1.3 million $ 69,986
Nov 22, 3 PM $ 0.000617
-0.48%
$ 1.3 million $ 70,198
Nov 22, 2 PM $ 0.00062
-0.32%
$ 1.3 million $ 70,318
Nov 22, 1 PM $ 0.000621
+0.32%
$ 1.3 million $ 70,427
Nov 22, 12 PM $ 0.000619
-0.16%
$ 1.31 million $ 70,557
Nov 22, 11 AM $ 0.000619
+0.00%
$ 1.3 million $ 70,558
Nov 22, 10 AM $ 0.000623
-0.16%
$ 1.31 million $ 70,542
Nov 22, 9 AM $ 0.000625
+0.97%
$ 1.31 million $ 70,491
Nov 22, 8 AM $ 0.000625
+0.00%
$ 1.31 million $ 70,528
Nov 22, 7 AM $ 0.000622
+0.97%
$ 1.31 million $ 70,519
Nov 22, 6 AM $ 0.000616
+0.00%
$ 1.29 million $ 70,447
Nov 22, 5 AM $ 0.000616
-0.16%
$ 1.29 million $ 22,365
Nov 22, 4 AM $ 0.000621
+0.65%
$ 1.3 million $ 22,173
Nov 22, 3 AM $ 0.000617
-0.48%
$ 1.3 million $ 22,029
Nov 22, 2 AM $ 0.00062
-0.16%
$ 1.3 million $ 21,950
Nov 22, 1 AM $ 0.000621
+0.49%
$ 1.3 million $ 21,957
Nov 22, 12 AM $ 0.000621
-0.32%
$ 1.3 million $ 22,029
Nov 21, 11 PM $ 0.000618
-1.12%
$ 1.3 million $ 22,172
Nov 21, 10 PM $ 0.000622
+0.81%
$ 1.31 million $ 22,338
Nov 21, 9 PM $ 0.000621
-0.64%
$ 1.3 million $ 22,469
Nov 21, 8 PM $ 0.000625
+1.30%
$ 1.29 million $ 29,675
Nov 21, 7 PM $ 0.000617
-1.75%
$ 1.3 million $ 71,561
Nov 21, 6 PM $ 0.000616
-0.48%
$ 1.29 million $ 71,260
Nov 21, 5 PM $ 0.000619
-7.06%
$ 1.3 million $ 71,042
Nov 21, 4 PM $ 0.000667
+1.37%
$ 1.4 million $ 71,064
Nov 21, 3 PM $ 0.000664
+0.00%
$ 1.4 million $ 71,198
Nov 21, 2 PM $ 0.000667
+1.37%
$ 1.38 million $ 71,219
Nov 21, 1 PM $ 0.000664
+0.30%
$ 1.38 million $ 71,258
Nov 21, 12 PM $ 0.000668
+0.00%
$ 1.4 million $ 71,275
Nov 21, 11 AM $ 0.000664
+0.61%
$ 1.39 million $ 71,268
Nov 21, 10 AM $ 0.000661
-0.15%
$ 1.39 million $ 71,254
Nov 21, 9 AM $ 0.000658
-0.45%
$ 1.38 million $ 71,321
Nov 21, 8 AM $ 0.000661
+0.61%
$ 1.39 million $ 71,371
Nov 21, 7 AM $ 0.000662
+0.61%
$ 1.39 million $ 71,620
Nov 21, 6 AM $ 0.000663
-0.45%
$ 1.39 million $ 71,971
Nov 21, 5 AM $ 0.000657
-0.76%
$ 1.4 million $ 72,315
Nov 21, 4 AM $ 0.000661
-0.75%
$ 1.39 million $ 72,512
Nov 21, 3 AM $ 0.000661
-0.15%
$ 1.39 million $ 72,439
Nov 21, 2 AM $ 0.000666
+0.76%
$ 1.4 million $ 72,167
Nov 21, 1 AM $ 0.000668
+0.75%
$ 1.4 million $ 71,861
Nov 21, 12 AM $ 0.000658
-0.60%
$ 1.38 million $ 71,620
Nov 20, 11 PM $ 0.000661
+0.46%
$ 1.39 million $ 71,481
Nov 20, 10 PM $ 0.000668
+1.37%
$ 1.4 million $ 71,501
Nov 20, 9 PM $ 0.000659
-1.35%
$ 1.39 million $ 71,686
Nov 20, 8 PM $ 0.000661
-3.36%
$ 1.39 million $ 64,773
Nov 20, 7 PM $ 0.000687
+0.00%
$ 1.44 million $ 71,054
Nov 20, 6 PM $ 0.000684
-0.29%
$ 1.44 million $ 71,398
Nov 20, 5 PM $ 0.000687
+0.15%
$ 1.44 million $ 71,589
Nov 20, 4 PM $ 0.000687
+0.44%
$ 1.44 million $ 71,484
Nov 20, 3 PM $ 0.000687
+0.00%
$ 1.44 million $ 71,244